Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 IDE | Voya Infrastructure, Industrials & Materials Fund | $183.85M | $12.13 | +0.75% | $13.64 | $10.44 | 69,400 | 51,560 | — | NYSE | Unknown | — | — | |
| #2 SBFG | SB FINANCIAL GROUP, INC. | $183.84M | $29.40 | +0.00% | $32.93 | $17.66 | 17,400 | 16,320 | — | Nasdaq | Financials | — | — | |
| #3 ATOM | Atomera Inc | $183.80M | $4.71 | +0.43% | $12.36 | $1.89 | 561,500 | 442,693 | — | Nasdaq | Information Technology | — | — | |
| #4 FNWD | Finward Bancorp | $183.63M | $42.38 | +1.27% | $45.77 | $29.86 | 8,100 | 11,227 | — | Nasdaq | Financials | — | — | |
| #5 MITT | TPG Mortgage Investment Trust, Inc. | $183.19M | $5.76 | +0.88% | $8.35 | $5.59 | 371,800 | 363,767 | — | NYSE | Real Estate | — | — | |
| #6 SIDU | Sidus Space Inc. | $183.04M | $1.81 | +1.69% | $6.79 | $0.6280 | 4,327,800 | 3,539,547 | — | Nasdaq | Communication Services | — | — | |
| #7 SOCA | Solarius Capital Acquisition Corp. | $183.02M | $10.34 | +0.00% | $10.36 | $9.98 | 0 | 15,490 | — | Nasdaq | Financials | — | — | |
| #8 IGAC | Invest Green Acquisition Corp | $182.83M | $10.09 | +0.00% | $10.14 | $9.82 | 0 | 21,660 | — | Nasdaq | Financials | — | — | |
| #9 MKLY | McKinley Acquisition Corp | $182.82M | $10.27 | +0.00% | $10.30 | $9.85 | 119,000 | 61,313 | — | Nasdaq | Information Technology | — | — | |
| #0 NPV | NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | $182.72M | $9.34 | +0.32% | $11.38 | $9.05 | 104,400 | 113,853 | — | NYSE | Unknown | — | — | |
| VACI | Viking Acquisition Corp I | $182.65M | $7.72 | +0.00% | $7.99 | $7.43 | 16,244 | 16,244 | — | NYSE | Communication Services | — | — | |
| AOMR | Angel Oak Mortgage REIT, Inc. | $182.38M | $7.32 | +0.69% | $8.96 | $7.11 | 117,700 | 167,847 | 1 | NYSE | Real Estate | — | — | |
| BSCL | BILI Social International, Inc. | $181.75M | $4.50 | +0.00% | $14.25 | $0.1500 | 0 | 38 | — | Unknown | — | — | ||
| UTGN | UTG INC | $181.67M | $57.99 | +0.00% | $65.73 | $43.05 | 0 | 123 | — | OTC | Financials | — | — | |
| ESP | ESPEY MFG & ELECTRONICS CORP | $181.36M | $63.23 | +1.56% | $73.31 | $34.94 | 52,400 | 34,477 | — | NYSE | Information Technology | — | — | |
| NHIC | NewHold Investment Corp. III | $181.25M | $8.67 | +0.00% | $9.83 | $8.67 | 5,181,094 | 5,181,094 | — | Nasdaq | Financials | — | — | |
| CNLTL | CONNECTICUT LIGHT & POWER CO | $181.06M | $30.00 | +0.00% | $32.49 | $28.69 | 0 | 120 | — | OTC | Utilities | — | — | |
| DYNC | Dynamix Corp | $181.02M | $10.90 | -0.05% | $10.98 | $10.24 | 43,100 | 29,367 | — | Nasdaq | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $180.90M | $25.64 | +1.63% | $27.94 | $19.57 | 105,500 | 37,093 | — | Nasdaq | Financials | — | — | |
| AMPY | Amplify Energy Corp. | $180.75M | $4.36 | -0.46% | $6.79 | $3.65 | 355,700 | 564,793 | — | NYSE | Energy | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $180.61M | $10.47 | +0.00% | $10.49 | $6.60 | 500 | 51,337 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $180.44M | $10.14 | +0.00% | $10.15 | $9.83 | 0 | 35,700 | — | Nasdaq | Financials | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $180.44M | $38.50 | +0.00% | $39.57 | $21.36 | 0 | 393 | — | OTC | Financials | — | — | |
| MSLE | Satellos Bioscience Inc. | $180.34M | $8.50 | +0.00% | $13.40 | $5.30 | 27,700 | 46,403 | — | Nasdaq | Health Care | — | — | |
| NEOV | NeoVolta Inc. | $179.99M | $3.05 | +21.03% | $7.13 | $1.36 | 2,965,200 | 1,818,800 | — | Nasdaq | Unknown | — | — | |
| AERG | APPLIED ENERGETICS, INC. | $179.94M | $0.7820 | -2.25% | $2.20 | $0.6400 | 55,700 | 172,360 | — | OTC | Unknown | — | — | |
| BVFL | BV Financial, Inc. | $179.83M | $21.23 | +0.14% | $22.17 | $14.60 | 22,300 | 18,637 | — | Nasdaq | Financials | — | — | |
| SITC | SITE Centers Corp. | $179.47M | $3.42 | -2.29% | $5.23 | $2.80 | 2,025,037 | 1,255,602 | — | NYSE | Real Estate | — | — | |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $179.40M | $20.72 | +8.71% | $22.03 | $12.86 | 69,800 | 25,763 | — | Nasdaq | Unknown | — | — | |
| HUYA | HUYA Inc. | $179.35M | $2.30 | +0.44% | $4.65 | $2.02 | 462,300 | 1,250,633 | — | NYSE | Information Technology | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $179.28M | $2.25 | +2.97% | $6.89 | $1.75 | 485,600 | 797,390 | — | Nasdaq | Financials | — | — | |
| CIA | CITIZENS, INC. | $179.28M | $3.54 | +2.02% | $6.54 | $3.38 | 85,000 | 119,950 | — | NYSE | Financials | — | — | |
| CHRS | Coherus Oncology, Inc. | $179.22M | $1.16 | +0.00% | $2.62 | $1.09 | 1,183,200 | 1,234,670 | — | Nasdaq | Health Care | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $178.69M | $10.07 | -0.05% | $10.38 | $9.84 | 99,600 | 23,557 | — | Nasdaq | Financials | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $178.51M | $20.43 | +0.34% | $21.78 | $14.83 | 5,200 | 9,793 | — | Nasdaq | Financials | — | — | |
| PYXS | Pyxis Oncology, Inc. | $178.49M | $2.14 | -2.28% | $5.55 | $1.03 | 1,996,600 | 1,165,290 | — | Nasdaq | Health Care | — | — | |
| AACP | Apogee Acquisition Corp | $178.44M | $10.07 | -0.10% | $10.10 | $9.93 | 50,100 | 21,160 | — | Nasdaq | Financials | — | — | |
| ONCH | 1RT Acquisition Corp. | $178.37M | $10.34 | +0.00% | $10.50 | $10.13 | 157,600 | 34,467 | — | Nasdaq | Financials | — | — | |
| GPAT | GP-Act III Acquisition Corp. | $178.26M | $11.03 | -0.76% | $12.00 | $10.57 | 600 | 7,013 | — | Nasdaq | Financials | — | — | |
| SCII | SC II Acquisition Corp. | $178.20M | $10.18 | +0.00% | $10.18 | $9.90 | 0 | 22,277 | — | Nasdaq | Financials | — | — | |
| WIA | WESTERN ASSET INFLATION-LINKED INCOME FUND | $178.18M | $7.64 | -0.13% | $8.01 | $7.45 | 85,400 | 43,077 | — | NYSE | Unknown | — | — | |
| FT | FRANKLIN UNIVERSAL TRUST | $177.93M | $7.08 | +0.43% | $8.08 | $6.95 | 44,200 | 64,980 | — | NYSE | Unknown | — | — | |
| MINE | MAYFAIR GOLD CORP. | $177.92M | $2.65 | -2.93% | $4.88 | $2.16 | 114,400 | 212,797 | — | NYSE | Materials | — | — | |
| AGXPF | SILVER X MINING CORP. | $177.63M | $0.6130 | +2.97% | $1.18 | $0.2941 | 216,214 | 257,012 | — | OTC | Unknown | — | — | |
| EXFY | Expensify, Inc. | $177.61M | $2.25 | -5.06% | $2.81 | $0.6910 | 317,000 | 592,073 | — | Nasdaq | Information Technology | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $177.60M | $24.94 | +0.16% | $25.87 | $17.53 | 30,100 | 27,220 | — | Nasdaq | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $177.59M | $10.02 | -0.30% | $10.15 | $9.83 | 130,800 | 35,477 | — | Nasdaq | Financials | — | — | |
| TAYD | TAYLOR DEVICES, INC. | $177.28M | $54.97 | -10.05% | $90.37 | $40.50 | 152,800 | 48,500 | — | Nasdaq | Industrials | — | — | |
| CNLHN | CONNECTICUT LIGHT & POWER CO | $177.13M | $29.35 | +0.00% | $33.33 | $28.61 | 0 | 293 | — | OTC | Utilities | — | — | |
| LATA | Galata Acquisition Corp. II | $176.12M | $10.21 | +0.00% | $10.21 | $9.91 | 13,500 | 27,057 | — | Nasdaq | Financials | — | — | |
| SUMA | SUMA Acquisition Corp | $176.08M | $9.95 | +0.00% | $9.97 | $9.83 | 0 | 9,043 | — | Nasdaq | Financials | — | — | |
| IRAB | Iris Acquisition Corp II | $175.47M | $10.15 | +0.00% | $10.15 | $9.81 | 0 | 36,790 | — | NYSE | Financials | — | — | |
| NUCL | Eagle Nuclear Energy Corp. | $175.41M | $5.93 | -2.95% | $14.22 | $4.55 | 169,000 | 276,010 | — | Nasdaq | Materials | — | — | |
| SJT | SAN JUAN BASIN ROYALTY TRUST | $175.25M | $3.76 | -0.53% | $6.61 | $2.37 | 263,600 | 327,047 | — | NYSE | Unknown | — | — | |
| DYOR | Insight Digital Partners II | $175.09M | $10.15 | +0.00% | $10.47 | $9.87 | 400 | 26,770 | — | Nasdaq | Financials | — | — | |
| UTKN | Universal Token | $174.68M | $1.72 | +0.00% | $4.18 | $0.2000 | 0 | 193 | — | OTC | Financials | — | — | |
| BLRK | Bluerock Acquisition Corp. | $174.57M | $10.12 | +0.00% | $10.68 | $9.87 | 36,600 | 119,930 | — | Nasdaq | Financials | — | — | |
| MDWD | MediWound Ltd. | $174.55M | $13.52 | -0.59% | $20.03 | $12.52 | 48,000 | 104,770 | — | Nasdaq | Materials | — | — | |
| DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | $174.49M | $9.48 | +1.17% | $11.09 | $9.35 | 126,100 | 82,917 | — | NYSE | Unknown | — | — | |
| AXREF | AMARC RESOURCES LTD | $174.35M | $0.7100 | +4.41% | $1.17 | $0.5600 | 48,800 | 55,880 | — | OTC | Materials | — | — | |
| IPHA | Innate Pharma SA | $174.25M | $1.56 | -1.89% | $2.71 | $1.17 | 92,700 | 44,237 | — | Nasdaq | Health Care | — | — | |
| DTIL | PRECISION BIOSCIENCES INC | $174.17M | $6.31 | -0.32% | $9.62 | $3.53 | 293,000 | 260,040 | — | Nasdaq | Health Care | — | — | |
| SPMC | Sound Point Meridian Capital, Inc. | $174.11M | $8.44 | +2.68% | $14.47 | $7.45 | 35,000 | 22,820 | — | NYSE | Unknown | — | — | |
| COPL | Copley Acquisition Corp | $173.93M | $10.59 | +0.00% | $10.69 | $10.11 | 61,900 | 13,297 | — | NYSE | Financials | — | — | |
| EPSN | Epsilon Energy Ltd. | $173.83M | $5.74 | -2.21% | $6.51 | $4.07 | 215,400 | 162,780 | — | Nasdaq | Energy | — | — | |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $173.68M | $6.95 | +0.58% | $7.57 | $6.82 | 154,600 | 117,430 | — | NYSE | Unknown | — | — | |
| NXPGY | Mobico Group PLC/ADR | $173.63M | $0.5700 | +0.00% | $0.7124 | $0.5650 | 0 | 184 | — | OTC | Unknown | — | — | |
| CMTG | Claros Mortgage Trust, Inc. | $173.53M | $1.23 | +1.65% | $3.62 | $1.20 | 547,400 | 839,747 | — | NYSE | Real Estate | — | — | |
| BIII | Black Spade Acquisition III Co | $173.36M | $10.05 | -0.10% | $10.24 | $9.83 | 14,500 | 254,340 | — | NYSE | Financials | — | — | |
| LODE | Comstock Inc. | $173.26M | $2.28 | +1.33% | $4.98 | $2.23 | 743,700 | 1,230,970 | — | NYSE | Materials | — | — | |
| NAKA | Nakamoto Inc. | $172.87M | $9.66 | +6.04% | $46.40 | $3.33 | 362,100 | 223,370 | — | Nasdaq | Financials | — | — | |
| MRLN | Merlin, Inc. | $172.83M | $1.71 | -5.52% | $17.00 | $1.70 | 2,447,400 | 2,955,877 | — | Nasdaq | Information Technology | — | — | |
| CURI | CuriosityStream Inc. | $172.67M | $2.91 | -0.68% | $4.88 | $2.17 | 373,100 | 807,397 | — | Nasdaq | Communication Services | — | — | |
| MPV | BARINGS PARTICIPATION INVESTORS | $172.46M | $15.98 | +3.03% | $18.94 | $14.71 | 11,600 | 21,313 | — | NYSE | Unknown | — | — | |
| LAWR | Robot Consulting Co., Ltd. | $172.35M | $3.75 | +0.00% | $3.80 | $2.85 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| RDCM | RADCOM LTD | $172.24M | $10.29 | +1.28% | $16.74 | $9.40 | 26,000 | 94,403 | — | Nasdaq | Information Technology | — | — | |
| QTRX | Quanterix Corp | $172.15M | $3.64 | +6.74% | $8.77 | $2.15 | 590,800 | 783,580 | — | Nasdaq | Unknown | — | — | |
| GF | NEW GERMANY FUND INC | $172.05M | $10.55 | -1.22% | $12.35 | $9.85 | 2,300 | 23,923 | — | NYSE | Unknown | — | — | |
| LTGR | Long Table Growth Corp. | $171.81M | $9.96 | -0.30% | $9.99 | $9.88 | 5,300 | 2,580 | — | Nasdaq | Financials | — | — | |
| TVIV | Texas Ventures Acquisition IV Corp | $171.64M | $9.95 | +0.00% | $9.97 | $9.85 | 0 | 24,593 | — | Nasdaq | Financials | — | — | |
| TAVI | Tavia Acquisition Corp. | $171.47M | $10.77 | +0.00% | $11.91 | $10.32 | 0 | 2,207 | — | Nasdaq | Financials | — | — | |
| DFDV | DeFi Development Corp. | $171.26M | $5.25 | -2.23% | $18.28 | $2.44 | 2,329,500 | 2,436,960 | — | Nasdaq | Financials | — | — | |
| ORGO | Organogenesis Holdings Inc. | $171.14M | $1.33 | -5.00% | $7.08 | $1.32 | 536,600 | 631,877 | — | Nasdaq | Health Care | — | — | |
| BCYC | BICYCLE THERAPEUTICS PLC | $170.88M | $3.38 | -5.06% | $9.16 | $3.33 | 728,700 | 395,573 | — | Nasdaq | Health Care | — | — | |
| HTLM | HomesToLife Ltd | $170.41M | $1.90 | +3.83% | $4.05 | $1.55 | 14,400 | 5,753 | — | Nasdaq | Consumer Discretionary | — | — | |
| PED | PEDEVCO CORP | $170.27M | $12.81 | -2.36% | $18.89 | $8.64 | 10,400 | 28,090 | — | NYSE | Energy | — | — | |
| MRCO | Mercator Acquisition Corp. | $170.08M | $9.86 | +0.00% | $10.03 | $9.83 | 306,800 | 33,340 | — | Nasdaq | Financials | — | — | |
| AMFN | American Fusion, Inc. | $169.84M | $0.1049 | +0.87% | $0.2000 | $0.0003 | 3,602,687 | 7,053,686 | — | OTC | Utilities | — | — | |
| EBRCZ | EBR Systems, Inc. | $169.66M | $0.2252 | +0.00% | $1.50 | $0.1629 | 0 | 2,157 | — | Health Care | — | — | ||
| PALO | PALOMA ACQUISITION CORP I | $169.62M | $9.99 | +0.20% | $10.08 | $9.84 | 17,400 | 2,810 | — | Nasdaq | Financials | — | — | |
| BZUN | Baozun Inc. | $169.46M | $3.15 | +2.77% | $4.11 | $2.07 | 249,800 | 200,847 | — | Nasdaq | Consumer Discretionary | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $169.27M | $21.25 | -0.14% | $24.51 | $15.48 | 23,700 | 34,693 | — | Nasdaq | Financials | — | — | |
| ENO | ENTERGY NEW ORLEANS, LLC | $168.72M | $20.00 | +0.15% | $22.36 | $19.69 | 3,800 | 5,777 | — | NYSE | Utilities | — | — | |
| AVXL | ANAVEX LIFE SCIENCES CORP. | $168.71M | $1.82 | -3.70% | $10.38 | $1.72 | 1,989,000 | 946,940 | — | Nasdaq | Health Care | — | — | |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $168.70M | $1.22 | -6.15% | $2.66 | $1.05 | 2,256,800 | 1,055,310 | — | Nasdaq | Health Care | — | — | |
| IPHYF | Innate Pharma SA | $168.56M | $1.51 | -8.55% | $2.25 | $1.37 | 1,000 | 33 | — | Nasdaq | Health Care | — | — | |
| YSG | Yatsen Holding Ltd | $168.36M | $2.64 | -3.30% | $9.06 | $2.15 | 52,300 | 88,737 | — | NYSE | Materials | — | — | |
| RVLGF | Revival Gold Inc. | $168.34M | $0.5270 | -1.31% | $0.8500 | $0.3710 | 185,900 | 295,450 | — | OTC | Unknown | — | — | |
| DGAC | DISCIPLINED GROWTH ACQUISITION Corp | $168.13M | $10.00 | +0.00% | $10.02 | $9.85 | 67,800 | 66,543 | — | NYSE | Financials | — | — | |
| MRT | Marti Technologies, Inc. | $168.07M | $1.94 | +2.11% | $2.75 | $1.12 | 16,000 | 56,540 | — | NYSE | Consumer Discretionary | — | — |