Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PNI | PIMCO NEW YORK MUNICIPAL INCOME FUND II | $147.85M | $6.19 | +0.32% | $7.05 | $6.07 | 95,100 | 94,083 | — | NYSE | Unknown | — | — | |
| #2 SIF | SIFCO INDUSTRIES INC | $147.72M | $23.62 | +4.75% | $29.00 | $4.88 | 44,300 | 63,067 | — | NYSE | Industrials | — | — | |
| #3 STRS | STRATUS PROPERTIES INC | $147.68M | $18.50 | +0.27% | $26.61 | $14.95 | 14,700 | 13,067 | — | Nasdaq | Real Estate | — | — | |
| #4 ABOS | Acumen Pharmaceuticals, Inc. | $147.53M | $2.04 | -1.45% | $3.60 | $1.50 | 580,500 | 477,963 | — | Nasdaq | Health Care | — | — | |
| #5 LDI | loanDepot, Inc. | $147.46M | $0.6350 | +3.59% | $3.80 | $0.5670 | 4,854,700 | 6,160,553 | — | NYSE | Financials | — | — | |
| #6 WW | WW INTERNATIONAL, INC. | $147.38M | $14.74 | +7.43% | $38.38 | $8.36 | 249,400 | 288,660 | — | Nasdaq | Consumer Discretionary | — | — | |
| #7 TRAD | APEX Tech Acquisition Inc. | $147.10M | $10.05 | -0.10% | $10.08 | $9.85 | 175,200 | 7,757 | — | NYSE | Financials | — | — | |
| #8 TRAK | ReposiTrak, Inc. | $147.02M | $8.09 | -3.11% | $15.66 | $6.89 | 43,100 | 94,090 | — | NYSE | Information Technology | — | — | |
| #9 DERM | Journey Medical Corp | $146.90M | $6.61 | -1.64% | $9.56 | $4.31 | 126,200 | 162,883 | — | Nasdaq | Health Care | — | — | |
| #0 FMBM | F&M BANK CORP | $146.80M | $40.93 | +1.11% | $40.99 | $24.99 | 900 | 3,553 | — | OTC | Financials | — | — | |
| VRA | Vera Bradley, Inc. | $146.60M | $5.11 | +2.61% | $5.14 | $1.39 | 450,200 | 710,437 | — | Nasdaq | Unknown | — | — | |
| SCTSF | Scottie Resources Corp. | $145.72M | $1.89 | -0.58% | $2.42 | $1.04 | 6,800 | 25,263 | — | OTC | Unknown | — | — | |
| VLTLF | Volt Lithium Corp. | $145.57M | $0.6750 | -2.03% | $1.31 | $0.1650 | 204,496 | 339,786 | — | OTC | Unknown | — | — | |
| SRGXF | Surge Copper Corp | $145.03M | $0.3728 | +4.75% | $0.6570 | $0.1425 | 92,700 | 143,730 | — | OTC | Unknown | — | — | |
| HUMA | Humacyte, Inc. | $145.01M | $0.5220 | +3.78% | $2.55 | $0.5010 | 5,370,900 | 4,789,960 | — | Nasdaq | Health Care | — | — | |
| BID | Tribeca Strategic Acquisition Corp. | $144.64M | $9.90 | -0.10% | $10.02 | $9.83 | 1,300 | 40,593 | — | Nasdaq | Financials | — | — | |
| NLOP | Net Lease Office Properties | $144.59M | $9.76 | +0.21% | $13.50 | $9.46 | 263,900 | 145,180 | — | NYSE | Real Estate | — | — | |
| OTLK | Outlook Therapeutics, Inc. | $144.36M | $0.5930 | +3.13% | $2.54 | $0.1610 | 5,589,300 | 5,867,277 | — | Nasdaq | Health Care | — | — | |
| HURC | HURCO COMPANIES INC | $144.36M | $22.29 | +1.04% | $24.49 | $14.50 | 11,900 | 22,387 | — | Nasdaq | Unknown | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $144.35M | $18.38 | +1.32% | $19.09 | $12.21 | 14,600 | 28,290 | — | Nasdaq | Financials | — | — | |
| ADCT | ADC Therapeutics SA | $144.26M | $1.13 | +4.63% | $4.98 | $0.7800 | 1,320,600 | 1,546,303 | — | NYSE | Health Care | — | — | |
| PIM | FRANKLIN MASTER INTERMEDIATE INCOME TRUST | $144.07M | $2.99 | -0.33% | $3.20 | $2.95 | 183,400 | 71,213 | — | NYSE | Unknown | — | — | |
| EPM | EVOLUTION PETROLEUM CORP | $143.82M | $3.58 | +0.28% | $4.70 | $2.92 | 277,200 | 542,367 | — | NYSE | Energy | — | — | |
| BNR | Burning Rock Biotech Ltd | $143.23M | $16.25 | +1.63% | $41.72 | $6.79 | 15,300 | 49,483 | — | Nasdaq | Health Care | — | — | |
| DMRC | Digimarc Corp | $142.94M | $6.36 | -5.92% | $17.47 | $4.07 | 205,600 | 166,513 | — | Nasdaq | Information Technology | — | — | |
| ZJYL | Jin Medical International Ltd. | $142.91M | $1.94 | -3.00% | $12.00 | $1.53 | 3,700 | 101,157 | — | Nasdaq | Health Care | — | — | |
| GNT | GAMCO Natural Resources, Gold & Income Trust | $142.73M | $8.49 | +0.47% | $9.32 | $6.18 | 34,600 | 48,503 | — | NYSE | Unknown | — | — | |
| KTWO | K2 Capital Acquisition Corp | $142.68M | $10.10 | +0.00% | $10.10 | $9.84 | 0 | 47,380 | — | Nasdaq | Financials | — | — | |
| TLSA | Tiziana Life Sciences Ltd | $142.53M | $1.12 | -1.75% | $2.33 | $0.7600 | 436,800 | 640,617 | — | Nasdaq | Health Care | — | — | |
| GLQ | Clough Global Equity Fund | $142.41M | $7.60 | +1.20% | $8.52 | $6.75 | 25,600 | 46,157 | — | NYSE | Unknown | — | — | |
| DOMO | Huckleberry.ai, Inc. | $142.04M | $3.24 | -2.55% | $3.67 | $3.21 | 735,203 | 1,321,301 | — | Nasdaq | Information Technology | — | — | |
| KRRO | Korro Bio, Inc. | $141.96M | $9.64 | -0.72% | $55.89 | $5.20 | 153,100 | 161,597 | — | Nasdaq | Health Care | — | — | |
| BYND | BEYOND MEAT, INC. | $141.85M | $8.25 | -0.12% | $230.70 | $7.84 | 816,000 | 1,232,647 | — | Nasdaq | Consumer Staples | — | #292 -50% | |
| VTN | Invesco Trust for Investment Grade New York Municipals | $141.22M | $9.63 | +0.94% | $11.55 | $8.99 | 52,100 | 52,310 | — | NYSE | Unknown | — | — | |
| DOUG | Douglas Elliman Inc. | $140.88M | $1.55 | +1.97% | $3.03 | $1.47 | 940,100 | 494,260 | — | NYSE | Real Estate | — | — | |
| HOFT | HOOKER FURNISHINGS Corp | $140.82M | $13.17 | -0.90% | $17.94 | $8.32 | 31,800 | 50,440 | — | Nasdaq | Unknown | — | — | |
| SSTK | Shutterstock, Inc. | $140.77M | $3.81 | -7.52% | $27.65 | $3.81 | 834,400 | 956,973 | — | NYSE | Information Technology | — | — | |
| ARRKF | ARRAS MINERALS CORP. | $140.17M | $0.9801 | +0.09% | $1.35 | $0.3190 | 17,125 | 39,017 | — | OTC | Materials | — | — | |
| SSVFF | SOUTHERN SILVER EXPLORATION CORP | $140.17M | $0.3400 | -3.41% | $0.8290 | $0.2120 | 256,600 | 236,377 | — | OTC | Unknown | — | — | |
| AGPU | Axe Compute Inc. | $140.02M | $12.08 | +5.78% | $15.15 | $1.03 | 251,300 | 308,447 | — | Nasdaq | Financials | — | — | |
| XFLH | XFLH Capital Corp | $139.99M | $10.08 | +0.20% | $10.23 | $9.70 | 130,200 | 10,633 | — | NYSE | Financials | — | — | |
| SPE | SPECIAL OPPORTUNITIES FUND, INC. | $139.42M | $12.65 | +0.32% | $14.17 | $12.42 | 22,600 | 36,463 | — | NYSE | Unknown | — | — | |
| CAAS | China Automotive Systems, Inc. | $139.39M | $4.62 | -3.55% | $5.64 | $4.00 | 23,800 | 32,830 | — | Nasdaq | Consumer Discretionary | — | — | |
| RFAM | RF Acquisition Corp III | $139.19M | $9.99 | +0.00% | $10.02 | $9.77 | 8,300 | 26,650 | — | Nasdaq | Financials | — | — | |
| MHF | WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | $139.12M | $6.26 | +3.99% | $7.11 | $5.84 | 338,300 | 93,380 | — | NYSE | Unknown | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $138.69M | $18.40 | +0.00% | $18.59 | $12.02 | 0 | 2,927 | — | OTC | Financials | — | — | |
| NYXH | Nyxoah SA | $138.50M | $1.36 | +2.26% | $6.88 | $1.26 | 68,500 | 444,143 | — | Nasdaq | Health Care | — | — | |
| OXSQ | Oxford Square Capital Corp. | $137.87M | $1.28 | -0.78% | $1.76 | $0.9499 | 1,247,000 | 1,299,890 | — | Nasdaq | Unknown | — | — | |
| SFDL | SECURITY FEDERAL CORP | $137.65M | $44.50 | +0.00% | $44.97 | $30.09 | 0 | 3,753 | — | Financials | — | — | ||
| ONL | Orion Properties Inc. | $137.48M | $2.41 | -1.23% | $3.03 | $1.84 | 172,000 | 273,203 | — | NYSE | Real Estate | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $137.44M | $8.31 | +1.47% | $10.99 | $4.29 | 26,900 | 21,363 | 1 | Nasdaq | Financials | — | — | |
| PFD | FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | $137.39M | $10.69 | -0.56% | $11.56 | $10.51 | 14,300 | 36,617 | — | NYSE | Unknown | — | — | |
| OGI | ORGANIGRAM GLOBAL INC. | $137.38M | $0.9530 | -2.95% | $2.24 | $0.8530 | 726,100 | 537,590 | — | Nasdaq | Health Care | — | — | |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $137.34M | $49.01 | -5.75% | $71.54 | $49.01 | 700 | 1,087 | — | NYSE | Real Estate | — | — | |
| GLATF | Global Atomic Corp | $137.28M | $0.2800 | -3.45% | $0.7400 | $0.2700 | 414,300 | 607,633 | — | OTC | Unknown | — | — | |
| DLNG | Dynagas LNG Partners LP | $137.16M | $3.77 | -0.26% | $4.34 | $3.23 | 83,600 | 66,523 | — | NYSE | Industrials | — | — | |
| BMN | BlackRock 2037 Municipal Target Term Trust | $136.79M | $22.25 | +0.54% | $27.25 | $21.70 | 33,500 | 19,243 | — | NYSE | Unknown | — | — | |
| GRX | Gabelli Healthcare & WellnessRx Trust | $136.43M | $9.38 | -0.42% | $10.02 | $8.45 | 7,200 | 22,010 | — | NYSE | Unknown | — | — | |
| DLTH | DULUTH HOLDINGS INC. | $136.14M | $3.93 | -0.25% | $5.09 | $2.02 | 63,800 | 193,827 | — | Nasdaq | Consumer Discretionary | — | — | |
| KRMD | KORU Medical Systems, Inc. | $135.96M | $2.96 | -1.99% | $6.61 | $2.86 | 273,500 | 249,887 | — | Nasdaq | Health Care | — | — | |
| VNCE | VINCE HOLDING CORP. | $135.92M | $10.50 | +3.45% | $12.99 | $1.95 | 185,500 | 450,053 | — | Nasdaq | Consumer Discretionary | — | — | |
| ENGS | Energys Group Ltd | $135.81M | $3.05 | +0.00% | $12.48 | $0.5700 | 515,600 | 1,921,000 | — | Nasdaq | Industrials | — | — | |
| MSD | MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | $135.75M | $6.71 | -0.89% | $7.47 | $6.61 | 45,400 | 76,443 | — | NYSE | Unknown | — | — | |
| EPOW | E-Power Inc. | $135.72M | $4.22 | -4.09% | $37.00 | $3.44 | 99,500 | 147,821 | — | Nasdaq | Unknown | — | — | |
| IHD | Voya Emerging Markets High Dividend Equity Fund | $135.50M | $7.64 | +1.46% | $7.91 | $5.44 | 58,100 | 43,747 | — | NYSE | Unknown | — | — | |
| SAFX | XCF Global, Inc. | $135.48M | $0.3290 | -0.30% | $1.32 | $0.1190 | 2,265,200 | 3,849,433 | — | Nasdaq | Materials | — | — | |
| VWAV | VisionWave Holdings, Inc. | $135.31M | $4.48 | -0.22% | $316.00 | $0.3600 | 141,500 | 1,006,624 | — | Nasdaq | Information Technology | — | — | |
| DIBS | 1stdibs.com, Inc. | $135.13M | $4.02 | +3.61% | $6.62 | $2.53 | 117,300 | 109,013 | — | Nasdaq | Consumer Discretionary | — | — | |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $135.11M | $10.04 | +1.11% | $10.83 | $9.78 | 70,500 | 36,517 | — | NYSE | Unknown | — | — | |
| TUSK | MAMMOTH ENERGY SERVICES, INC. | $134.76M | $2.80 | -1.41% | $3.92 | $1.72 | 46,800 | 92,337 | — | Nasdaq | Energy | — | — | |
| RAASY | Cloopen Group Holding Ltd | $134.54M | $2.55 | +0.00% | $2.65 | $0.3610 | 41,794 | 7,892 | — | OTC | Information Technology | — | — | |
| SRBK | SR Bancorp, Inc. | $134.47M | $18.50 | -1.33% | $20.88 | $14.15 | 15,300 | 19,923 | — | Nasdaq | Financials | — | — | |
| HYNE | Hoyne Bancorp, Inc. | $134.41M | $16.60 | +0.06% | $16.86 | $13.35 | 3,500 | 7,967 | — | Nasdaq | Financials | — | — | |
| CHEC | Chenghe Acquisition III Co. | $134.37M | $10.29 | +0.00% | $10.56 | $9.91 | 0 | 4,950 | — | Nasdaq | Financials | — | — | |
| MX | MAGNACHIP SEMICONDUCTOR Corp | $134.36M | $3.68 | +1.10% | $9.86 | $2.18 | 1,083,900 | 1,193,997 | — | NYSE | Information Technology | — | — | |
| DOYU | DouYu International Holdings Ltd | $134.30M | $4.45 | +2.53% | $7.59 | $4.18 | 45,300 | 33,840 | — | Nasdaq | Information Technology | — | — | |
| RNA | Atrium Therapeutics, Inc. | $134.11M | $7.84 | -3.69% | $16.77 | $7.68 | 533,800 | 357,037 | — | Nasdaq | Health Care | — | — | |
| RGP | RESOURCES CONNECTION, INC. | $133.99M | $3.89 | +1.57% | $5.11 | $2.96 | 249,100 | 322,047 | — | Nasdaq | Industrials | — | — | |
| BGX | Blackstone Long-Short Credit Income Fund | $133.95M | $10.54 | +0.19% | $11.13 | $9.88 | 64,900 | 72,107 | — | NYSE | Unknown | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $133.85M | $9.97 | -0.10% | $10.00 | $9.85 | 200 | 35,080 | — | NYSE | Financials | — | — | |
| GRO | Brazil Potash Corp. | $133.18M | $2.15 | +1.90% | $3.99 | $1.86 | 129,700 | 184,110 | — | NYSE | Materials | — | — | |
| NIU | Niu Technologies | $133.15M | $1.88 | +1.62% | $5.67 | $1.79 | 153,100 | 212,840 | — | Nasdaq | Consumer Discretionary | — | — | |
| TISI | TEAM INC | $132.45M | $28.90 | +1.69% | $29.57 | $12.34 | 15,000 | 36,097 | — | NYSE | Unknown | — | — | |
| CLAR | Clarus Corp | $132.09M | $3.45 | +2.07% | $3.95 | $2.49 | 118,900 | 123,077 | — | Nasdaq | Unknown | — | — | |
| LFMD | LifeMD, Inc. | $132.07M | $2.74 | -3.86% | $7.32 | $2.56 | 708,300 | 761,527 | — | Nasdaq | Health Care | — | — | |
| ECXJ | CXJ GROUP CO., Ltd | $131.93M | $1.29 | +0.00% | $3.26 | $0.0726 | 0 | 98 | — | OTC | Consumer Discretionary | — | — | |
| HCAT | Health Catalyst, Inc. | $131.70M | $1.75 | +2.94% | $3.62 | $0.9550 | 243,400 | 457,073 | — | Nasdaq | Information Technology | — | — | |
| FTCO | Fortitude Gold Corp | $131.43M | $4.60 | +0.37% | $6.00 | $3.66 | 18,700 | 37,783 | — | OTC | Materials | — | — | |
| SPRB | SPRUCE BIOSCIENCES, INC. | $131.37M | $45.71 | +2.10% | $240.00 | $7.88 | 77,200 | 101,817 | — | Nasdaq | Health Care | — | — | |
| WYHG | Wing Yip Food Holdings Group Ltd | $131.29M | $3.69 | -1.07% | $26.17 | $1.56 | 14,800 | 799,900 | — | Nasdaq | Consumer Staples | — | — | |
| HEQ | John Hancock Diversified Income Fund | $131.21M | $11.00 | +0.00% | $11.74 | $9.57 | 21,100 | 23,050 | — | NYSE | Unknown | — | — | |
| AIIO | ROBO.AI INC. | $131.16M | $1.19 | -4.03% | $42.00 | $0.5400 | 510,600 | 587,857 | — | Nasdaq | Consumer Discretionary | — | — | |
| MED | MEDIFAST INC | $131.15M | $11.73 | +2.62% | $14.15 | $9.22 | 82,600 | 119,983 | — | NYSE | Consumer Staples | — | — | |
| ARMP | Armata Pharmaceuticals, Inc. | $130.88M | $3.52 | +6.34% | $16.34 | $3.08 | 124,500 | 283,493 | — | NYSE | Health Care | — | — | |
| CRBU | Caribou Biosciences, Inc. | $130.79M | $1.22 | +0.00% | $3.54 | $1.22 | 866,500 | 1,097,763 | — | Nasdaq | Health Care | — | — | |
| CBUS | Cibus, Inc. | $130.69M | $1.71 | +4.91% | $4.19 | $1.09 | 247,400 | 117,777 | — | Nasdaq | Materials | — | — | |
| GHI | Greystone Housing Impact Investors LP | $130.30M | $5.53 | +0.55% | $9.31 | $4.44 | 83,100 | 39,707 | — | NYSE | Financials | — | — | |
| SHIM | Shimmick Corp | $130.21M | $3.15 | +6.42% | $6.76 | $1.95 | 97,100 | 182,950 | — | Nasdaq | Industrials | — | — | |
| ENGN | enGene Therapeutics Inc. | $130.01M | $1.94 | -2.02% | $12.25 | $1.40 | 690,100 | 730,400 | — | Nasdaq | Health Care | — | — | |
| BCV | BANCROFT FUND LTD | $129.66M | $23.04 | +1.14% | $26.49 | $20.01 | 17,700 | 9,673 | — | NYSE | Unknown | — | — |