Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ACOG | Alpha Cognition Inc. | $192.48M | $8.84 | +2.43% | $9.50 | $5.51 | 247,600 | 100,433 | — | Nasdaq | Health Care | — | — | |
| #2 ESP | ESPEY MFG & ELECTRONICS CORP | $192.01M | $64.09 | -0.57% | $70.20 | $53.82 | 28,200 | 59,487 | — | NYSE | Information Technology | — | — | |
| #3 BMBN | BENCHMARK BANKSHARES INC | $191.37M | $43.00 | +0.12% | $43.00 | $37.50 | 200 | 483 | — | OTC | Financials | — | — | |
| #4 OMSE | OMS Energy Technologies Inc. | $191.02M | $4.50 | +3.57% | $5.10 | $3.75 | 50,500 | 18,693 | — | Nasdaq | Industrials | — | — | |
| #5 ANGI | Angi Inc. | $190.91M | $4.72 | -2.28% | $6.62 | $4.26 | 499,900 | 716,587 | — | Nasdaq | Unknown | — | — | |
| #6 MDV | MODIV INDUSTRIAL, INC. | $190.57M | $18.46 | -2.07% | $18.96 | $17.12 | 86,337 | 67,333 | — | NYSE | Real Estate | — | — | |
| #7 GPJA | GEORGIA POWER CO | $190.51M | $20.57 | -0.15% | $22.08 | $20.51 | 10,300 | 15,623 | — | NYSE | Utilities | — | — | |
| #8 ZENA | ZenaTech, Inc. | $190.21M | $2.14 | +0.47% | $2.26 | $1.15 | 7,873,600 | 4,692,853 | — | Nasdaq | Information Technology | — | — | |
| #9 OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $190.17M | $7.61 | +0.41% | $7.67 | $7.23 | 93,600 | 79,543 | — | NYSE | Unknown | — | — | |
| #0 LEE | LEE ENTERPRISES, Inc | $190.15M | $8.53 | +5.05% | $11.88 | $6.85 | 78,800 | 60,103 | — | Nasdaq | Unknown | — | — | |
| CNLTL | CONNECTICUT LIGHT & POWER CO | $190.11M | $31.50 | +0.00% | $32.20 | $30.52 | 0 | 53 | — | OTC | Utilities | — | — | |
| NRO | NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | $190.09M | $3.00 | +0.67% | $3.10 | $2.83 | 289,300 | 293,677 | — | NYSE | Unknown | — | — | |
| FINW | Finwise Bancorp | $189.98M | $13.88 | +0.00% | $15.45 | $12.90 | 15,000 | 29,313 | — | Nasdaq | Financials | — | — | |
| SY | So-Young International Inc. | $189.91M | $2.24 | +1.82% | $2.88 | $1.28 | 93,600 | 214,713 | — | Nasdaq | Information Technology | — | — | |
| DEFT | Defi Technologies, Inc. | $189.78M | $0.4890 | +1.66% | $0.7540 | $0.3900 | 4,367,900 | 1,928,637 | — | Nasdaq | Financials | — | — | |
| PLG | PLATINUM GROUP METALS LTD | $189.27M | $1.48 | +0.00% | $1.80 | $1.18 | 1,575,200 | 944,513 | — | NYSE | Materials | — | — | |
| AGXPF | SILVER X MINING CORP. | $189.14M | $0.6594 | +4.80% | $0.6700 | $0.3981 | 171,871 | 284,116 | — | OTC | Unknown | — | — | |
| CBFV | CB Financial Services, Inc. | $188.98M | $37.19 | +0.19% | $38.57 | $33.60 | 5,000 | 4,903 | — | Nasdaq | Financials | — | — | |
| NXPGF | Mobico Group PLC/ADR | $188.86M | $0.3100 | +0.00% | $0.3100 | $0.3100 | 0 | 0 | — | OTC | Unknown | — | — | |
| COPL | Copley Acquisition Corp | $188.79M | $10.50 | +0.01% | $10.50 | $10.38 | 1,700 | 58,780 | — | NYSE | Financials | — | — | |
| GF | NEW GERMANY FUND INC | $188.61M | $11.62 | +0.17% | $12.35 | $11.07 | 29,200 | 25,177 | — | NYSE | Unknown | — | — | |
| OHAC | Oceanhawk Acquisition Corp. | $188.35M | $9.95 | +0.10% | $10.00 | $9.86 | 600 | 8,890 | — | Nasdaq | Financials | — | — | |
| AGMRF | Silver Mountain Resources, Inc. | $188.12M | $2.91 | +9.77% | $3.43 | $2.00 | 89,023 | 43,037 | — | OTC | Unknown | — | — | |
| BSAI | BLUSKY AI INC. | $187.94M | $7.52 | +7.47% | $9.00 | $3.22 | 6,076 | 1,955 | — | OTC | Materials | — | — | |
| MRUWY | Maruwa Co., Ltd./ADR | $187.75M | $15.22 | -3.15% | $18.41 | $11.86 | 88,892 | 49,861 | — | OTC | Unknown | — | — | |
| RRGB | RED ROBIN GOURMET BURGERS INC | $187.59M | $10.14 | +2.42% | $10.95 | $3.57 | 860,200 | 283,080 | — | Nasdaq | Consumer Discretionary | — | — | |
| AMWL | American Well Corp | $187.51M | $12.45 | -3.79% | $14.19 | $7.36 | 57,200 | 151,863 | — | NYSE | Industrials | — | — | |
| SSVFF | SOUTHERN SILVER EXPLORATION CORP | $187.16M | $0.4540 | +3.18% | $0.4920 | $0.2770 | 174,600 | 274,917 | — | OTC | Unknown | — | — | |
| OZ | Belpointe PREP, LLC | $186.85M | $47.26 | +0.29% | $50.80 | $44.25 | 7,900 | 8,003 | — | NYSE | Real Estate | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $186.63M | $23.43 | -0.85% | $24.51 | $21.46 | 21,100 | 40,677 | — | Nasdaq | Financials | — | — | |
| WIA | WESTERN ASSET INFLATION-LINKED INCOME FUND | $186.58M | $8.00 | +0.00% | $8.09 | $7.90 | 18,200 | 32,003 | — | NYSE | Unknown | — | — | |
| GTERA | Globa Terra Acquisition Corp | $185.92M | $10.39 | +0.00% | $10.39 | $10.26 | 200 | 2,960 | — | Nasdaq | Financials | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $185.69M | $2.05 | +4.06% | $4.00 | $1.66 | 67,700 | 70,623 | — | Nasdaq | Financials | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $185.61M | $19.45 | +0.93% | $20.97 | $15.47 | 21,600 | 18,543 | — | NYSE | Financials | — | — | |
| CHRS | Coherus Oncology, Inc. | $185.40M | $1.20 | +5.26% | $1.74 | $1.13 | 647,100 | 868,877 | — | Nasdaq | Health Care | — | — | |
| UTGN | UTG INC | $185.22M | $59.00 | +0.00% | $59.00 | $53.00 | 0 | 43 | — | OTC | Financials | — | — | |
| RLEA | Rubber Leaf Inc | $184.99M | $4.50 | +0.00% | $4.50 | $4.50 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| UTKN | Universal Token | $184.84M | $1.82 | +0.00% | $1.82 | $1.09 | 0 | 197 | — | OTC | Financials | — | — | |
| TGMPF | Tantalus Systems Holding Inc. | $184.77M | $3.24 | +0.73% | $4.76 | $2.94 | 6,208 | 33,965 | — | OTC | Unknown | — | — | |
| PHCI | Panamera Holdings Corp | $184.72M | $2.50 | +0.00% | $3.33 | $1.50 | 0 | 13 | — | OTC | Unknown | — | — | |
| NGEN | NERVGEN PHARMA CORP. | $184.63M | $1.74 | -1.42% | $3.87 | $1.58 | 562,000 | 616,020 | — | Nasdaq | Health Care | — | — | |
| DOUG | Douglas Elliman Inc. | $184.51M | $2.03 | +1.00% | $2.13 | $1.55 | 334,800 | 375,660 | — | NYSE | Real Estate | — | — | |
| FGFH | FORESIGHT FINANCIAL GROUP INC | $184.29M | $50.99 | +0.43% | $50.99 | $46.25 | 0 | 477 | — | OTC | Financials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $184.17M | $10.20 | +0.20% | $10.20 | $10.07 | 100,000 | 25,100 | — | Nasdaq | Financials | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $183.91M | $39.24 | -0.08% | $39.75 | $33.36 | 300 | 657 | — | OTC | Financials | — | — | |
| TBXXF | King Copper Discovery Corp. | $183.87M | $0.5750 | +0.00% | $0.9140 | $0.5000 | 133,200 | 122,777 | — | OTC | Unknown | — | — | |
| MCGA | Yorkville Acquisition Corp. | $183.63M | $10.30 | +0.18% | $10.32 | $10.16 | 4,000 | 103,833 | — | Nasdaq | Financials | — | — | |
| ORMP | ORAMED PHARMACEUTICALS INC. | $183.35M | $4.48 | +2.28% | $5.19 | $3.55 | 156,800 | 179,160 | — | Nasdaq | Health Care | — | — | |
| STLRF | STLLR Gold Inc. | $183.17M | $1.21 | +0.83% | $1.37 | $0.8800 | 13,800 | 26,870 | — | OTC | Unknown | — | — | |
| IGAC | Invest Green Acquisition Corp | $183.01M | $10.10 | +0.00% | $10.10 | $9.98 | 900 | 36,953 | — | Nasdaq | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $182.84M | $10.33 | +0.00% | $10.34 | $10.20 | 0 | 16,243 | — | Nasdaq | Financials | — | — | |
| HUYA | HUYA Inc. | $182.63M | $2.30 | -1.71% | $2.78 | $2.15 | 1,312,900 | 499,243 | — | NYSE | Information Technology | — | — | |
| UP | Wheels Up Experience Inc. | $182.47M | $5.03 | -2.52% | $10.09 | $4.76 | 230,600 | 96,427 | — | NYSE | Industrials | — | #97 -33% | |
| MKLY | McKinley Acquisition Corp | $181.93M | $10.22 | +0.00% | $10.25 | $10.12 | 4,100 | 77,290 | — | Nasdaq | Financials | — | — | |
| BRCB | Black Rock Coffee Bar, Inc. | $181.88M | $8.19 | +2.25% | $8.82 | $6.11 | 278,000 | 324,283 | — | Nasdaq | Consumer Discretionary | — | — | |
| BETR | Better Home & Finance Holding Co | $181.84M | $13.73 | -8.47% | $32.16 | $13.46 | 1,360,700 | 555,160 | — | Nasdaq | Financials | — | — | |
| DPRO | Draganfly Inc. | $181.66M | $4.89 | +5.84% | $8.28 | $3.78 | 1,277,800 | 788,847 | — | Nasdaq | Industrials | — | — | |
| EXFY | Expensify, Inc. | $181.55M | $2.30 | +3.60% | $2.81 | $1.11 | 1,256,600 | 1,236,583 | — | Nasdaq | Information Technology | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $181.48M | $20.77 | -0.38% | $20.95 | $17.52 | 7,300 | 8,387 | — | Nasdaq | Financials | — | — | |
| CMRC | Commerce.com, Inc. | $181.46M | $2.19 | -1.35% | $3.45 | $1.95 | 552,700 | 874,553 | — | Nasdaq | Information Technology | — | — | |
| MINE | MAYFAIR GOLD CORP. | $181.27M | $2.70 | +2.27% | $3.25 | $2.16 | 46,300 | 43,620 | — | NYSE | Materials | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $181.27M | $10.06 | +0.10% | $10.07 | $9.94 | 31,900 | 62,723 | — | Nasdaq | Financials | — | — | |
| GCTS | GCT Semiconductor Holding, Inc. | $181.18M | $1.97 | -7.94% | $3.93 | $1.34 | 4,133,500 | 2,231,963 | — | NYSE | Information Technology | — | — | |
| MRDN | Meridian Holdings Inc./NV | $180.80M | $14.29 | +1.49% | $15.39 | $9.72 | 64,800 | 76,320 | — | Nasdaq | Information Technology | — | — | |
| TSNDF | TerrAscend Corp. | $180.56M | $0.5840 | +0.52% | $0.8750 | $0.4270 | 124,400 | 210,950 | — | OTC | Unknown | — | — | |
| ZHJD | Intelligent Hotel Group Ltd. | $180.49M | $1.78 | +0.00% | $1.78 | $1.57 | 0 | 3 | — | OTC | Materials | — | — | |
| DYNC | Dynamix Corp | $180.28M | $10.86 | -0.09% | $10.89 | $10.76 | 625,800 | 51,427 | — | Nasdaq | Financials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $179.75M | $10.42 | +43.53% | $10.45 | $6.60 | 114,700 | 43,910 | — | Nasdaq | Financials | — | — | |
| BVFL | BV Financial, Inc. | $179.58M | $21.20 | -0.47% | $22.17 | $18.67 | 7,200 | 13,550 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $179.37M | $10.08 | +0.10% | $10.14 | $9.99 | 500 | 8,680 | — | Nasdaq | Financials | — | — | |
| INTT | INTEST CORP | $179.18M | $13.97 | +2.80% | $19.53 | $11.17 | 163,600 | 165,417 | — | NYSE | Unknown | — | — | |
| PLX | Protalix BioTherapeutics, Inc. | $178.87M | $2.22 | -5.93% | $2.71 | $1.88 | 995,500 | 687,570 | — | NYSE | Health Care | — | — | |
| HGLB | HIGHLAND GLOBAL ALLOCATION FUND | $178.82M | $7.58 | +0.26% | $8.04 | $7.14 | 67,900 | 76,110 | — | NYSE | Unknown | — | — | |
| LBCMF | Copper Giant Resources Corp. | $178.75M | $0.8502 | +4.96% | $0.8800 | $0.4428 | 689,046 | 351,045 | — | OTC | Unknown | — | — | |
| LFCR | LIFECORE BIOMEDICAL, INC. \DE\ | $178.67M | $4.72 | -0.21% | $5.96 | $4.19 | 142,200 | 144,420 | — | Nasdaq | Health Care | — | — | |
| SAFX | XCF Global, Inc. | $178.41M | $0.4420 | -1.78% | $0.6000 | $0.3220 | 1,289,700 | 3,779,543 | — | Nasdaq | Materials | — | — | |
| TAYD | TAYLOR DEVICES, INC. | $178.21M | $55.36 | +4.73% | $62.42 | $48.41 | 21,400 | 32,950 | — | Nasdaq | Industrials | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $178.16M | $10.04 | +0.00% | $10.06 | $9.94 | 0 | 24,430 | — | Nasdaq | Financials | — | — | |
| EBRCZ | EBR Systems, Inc. | $177.78M | $0.2360 | +0.00% | $0.4423 | $0.1773 | 0 | 8,011 | — | Health Care | — | — | ||
| AACP | Apogee Acquisition Corp | $177.73M | $10.03 | +0.00% | $10.03 | $9.93 | 200 | 50,577 | — | Nasdaq | Financials | — | — | |
| ONCH | 1RT Acquisition Corp. | $177.33M | $10.28 | +0.10% | $10.36 | $10.20 | 840,800 | 85,327 | — | Nasdaq | Financials | — | — | |
| ECF | ELLSWORTH GROWTH & INCOME FUND LTD | $177.28M | $12.98 | -0.15% | $13.65 | $11.94 | 13,900 | 15,653 | — | NYSE | Unknown | — | — | |
| EHI | WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | $177.25M | $5.85 | +0.00% | $5.94 | $5.71 | 77,900 | 88,770 | — | NYSE | Unknown | — | — | |
| XHG | XChange TEC.INC | $177.10M | $3.80 | -7.32% | $7.23 | $0.8200 | 2,006,200 | 2,957,043 | — | Nasdaq | Financials | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $177.03M | $24.86 | -1.27% | $25.22 | $21.85 | 25,700 | 32,260 | — | Nasdaq | Financials | — | — | |
| SCII | SC II Acquisition Corp. | $176.80M | $10.10 | +0.00% | $10.11 | $9.98 | 3,200 | 14,817 | — | Nasdaq | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $176.70M | $9.97 | +0.00% | $10.15 | $9.87 | 0 | 3,493 | — | Nasdaq | Financials | — | — | |
| ENO | ENTERGY NEW ORLEANS, LLC | $176.65M | $20.94 | -0.05% | $21.80 | $20.82 | 2,300 | 7,397 | — | NYSE | Utilities | — | — | |
| BREZ | Breeze Acquisition Corp. II | $176.19M | $9.96 | +0.00% | $9.97 | $9.90 | 0 | 37,157 | — | Nasdaq | Financials | — | — | |
| SEVN | Seven Hills Realty Trust | $175.82M | $7.76 | +0.52% | $8.73 | $7.37 | 142,900 | 165,117 | — | Nasdaq | Real Estate | — | — | |
| FLC | FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | $175.78M | $16.81 | +0.00% | $16.96 | $15.59 | 9,500 | 16,397 | — | NYSE | Unknown | — | — | |
| LX | LexinFintech Holdings Ltd. | $175.60M | $1.36 | -4.90% | $2.59 | $1.34 | 3,913,500 | 2,647,427 | — | Nasdaq | Financials | — | — | |
| RDCM | RADCOM LTD | $175.59M | $10.49 | +3.25% | $16.04 | $9.40 | 314,000 | 170,293 | — | Nasdaq | Information Technology | — | — | |
| SUMA | SUMA Acquisition Corp | $175.55M | $9.92 | -0.30% | $9.95 | $9.83 | 200 | 4,243 | — | Nasdaq | Financials | — | — | |
| MPV | BARINGS PARTICIPATION INVESTORS | $175.39M | $16.28 | +0.74% | $17.61 | $15.05 | 14,900 | 21,907 | — | NYSE | Unknown | — | — | |
| GGT | GABELLI MULTIMEDIA TRUST INC. | $175.18M | $4.19 | +0.00% | $4.25 | $3.94 | 254,300 | 327,753 | — | NYSE | Unknown | — | — | |
| LATA | Galata Acquisition Corp. II | $175.09M | $10.15 | +0.00% | $10.15 | $10.05 | 0 | 3,770 | — | Nasdaq | Financials | — | — | |
| GARLF | Roxmore Resources Inc. | $174.36M | $2.44 | +2.09% | $3.03 | $1.84 | 4,352 | 32,238 | — | OTC | Unknown | — | — | |
| MDWD | MediWound Ltd. | $174.28M | $13.56 | +0.22% | $17.10 | $13.40 | 46,700 | 69,807 | — | Nasdaq | Materials | — | — | |
| ABTC | American Bitcoin Corp. | $174.27M | $7.26 | -0.82% | $17.40 | $4.92 | 1,212,700 | 1,586,367 | — | Nasdaq | Financials | — | — |