Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PCF | HIGH INCOME SECURITIES FUND | $95.64M | $5.11 | +0.00% | $5.64 | $4.95 | 207,500 | 123,357 | — | NYSE | Unknown | — | — | |
| #2 PGAC | PANTAGES CAPITAL ACQUISITION Corp | $95.61M | $10.78 | +0.00% | $11.39 | $10.26 | 2,100 | 1,050 | — | Nasdaq | Financials | — | — | |
| #3 IAE | Voya Asia Pacific High Dividend Equity Income Fund | $95.25M | $8.86 | +0.80% | $9.08 | $6.45 | 37,200 | 36,580 | — | NYSE | Unknown | — | — | |
| #4 ATRA | Atara Biotherapeutics, Inc. | $95.16M | $9.48 | +12.06% | $19.15 | $3.92 | 85,700 | 46,807 | — | Nasdaq | Health Care | — | — | |
| #5 FLWS | 1 800 FLOWERS COM INC | $95.02M | $2.56 | +0.00% | $7.10 | $2.37 | 197,900 | 387,353 | — | Nasdaq | Consumer Discretionary | — | #271 +0% | |
| #6 LPA | Logistic Properties of the Americas | $94.78M | $2.99 | +2.75% | $4.73 | $2.04 | 161,100 | 162,547 | — | NYSE | Real Estate | — | — | |
| #7 FNWB | First Northwest Bancorp | $94.64M | $9.95 | -0.50% | $12.52 | $7.76 | 33,700 | 28,137 | — | Nasdaq | Financials | — | — | |
| #8 FJET | Starfighters Space, Inc. | $94.59M | $1.72 | -2.82% | $31.50 | $1.64 | 1,805,000 | 1,495,633 | — | NYSE | Industrials | — | — | |
| #9 PARK | Park Dental Partners, Inc. | $94.34M | $19.84 | -1.34% | $26.79 | $9.53 | 31,300 | 35,163 | — | Nasdaq | Health Care | — | — | |
| #0 IGI | Western Asset Investment Grade Opportunity Trust Inc. | $94.22M | $15.72 | +0.19% | $16.40 | $15.01 | 600 | 17,620 | — | NYSE | Unknown | — | — | |
| FLNT | Fluent, Inc. | $94.19M | $2.98 | -4.49% | $4.49 | $1.70 | 37,900 | 38,463 | — | Nasdaq | Unknown | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $94.01M | $26.98 | +2.59% | $28.59 | $20.57 | 1,900 | 2,137 | — | Nasdaq | Financials | — | — | |
| NMRA | Neumora Therapeutics, Inc. | $93.95M | $0.5000 | -9.09% | $3.65 | $0.4800 | 2,689,500 | 1,520,610 | — | Nasdaq | Health Care | — | — | |
| BHIC | BioScience Health Innovations, Inc. | $93.90M | $7.99 | +0.00% | $9.98 | $1.59 | 0 | 4,572 | — | OTC | Information Technology | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $93.90M | $17.00 | +1.19% | $17.10 | $11.39 | 800 | 2,017 | — | OTC | Financials | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $93.86M | $10.54 | +0.00% | $10.56 | $10.09 | 0 | 423 | — | Nasdaq | Financials | — | — | |
| BCRD | BlueOne Technologies, Inc. | $93.79M | $6.50 | +0.00% | $21.00 | $6.00 | 0 | 0 | — | OTC | Industrials | — | — | |
| LINK | INTERLINK ELECTRONICS INC | $93.73M | $5.95 | -0.17% | $9.33 | $2.66 | 52,400 | 39,043 | — | Nasdaq | Information Technology | — | — | |
| RANI | Rani Therapeutics Holdings, Inc. | $93.61M | $0.8110 | +1.88% | $3.87 | $0.4450 | 418,300 | 540,573 | — | Nasdaq | Health Care | — | — | |
| XTRAF | Xtract One Technologies Inc. | $93.57M | $0.3600 | +1.12% | $0.7030 | $0.2900 | 171,200 | 92,430 | — | OTC | Unknown | — | — | |
| ATEK | Athena Technology Acquisition Corp. II | $93.56M | $9.50 | +0.00% | $9.50 | $9.02 | 0 | 0 | — | OTC | Industrials | — | — | |
| TRBG | Turbogen Ltd. | $93.56M | $4.00 | +4.03% | $33.99 | $3.49 | 101,820 | 168,100 | — | Nasdaq | Utilities | — | — | |
| RGT | ROYCE GLOBAL TRUST, INC. | $93.46M | $14.24 | +0.14% | $15.79 | $11.83 | 7,000 | 17,390 | — | NYSE | Unknown | — | — | |
| SIREF | Sirios Resources Inc. | $93.40M | $0.1390 | -1.33% | $0.4234 | $0.0413 | 616,560 | 317,774 | — | OTC | Unknown | — | — | |
| THMG | THUNDER MOUNTAIN GOLD INC | $93.06M | $0.8370 | +0.00% | $1.10 | $0.3200 | 10,500 | 10,593 | — | OTC | Materials | — | — | |
| JXG | JX Luxventure Group Inc. | $92.86M | $7.70 | -3.87% | $15.75 | $3.01 | 25,900 | 52,937 | — | Nasdaq | Consumer Discretionary | — | — | |
| DGICB | DONEGAL GROUP INC | $92.85M | $16.65 | -1.25% | $29.75 | $14.32 | 5,400 | 2,380 | — | Nasdaq | Financials | — | — | |
| CHAD | DeFi Development Corp. | $92.64M | $9.10 | +0.61% | $9.47 | $6.73 | 24,100 | 43,684 | — | Nasdaq | Financials | — | — | |
| GRWG | GrowGeneration Corp. | $92.51M | $1.57 | +3.29% | $2.40 | $1.00 | 260,300 | 260,033 | — | Nasdaq | Consumer Discretionary | — | — | |
| BZFD | BuzzFeed, Inc. | $92.46M | $1.11 | -0.89% | $2.21 | $0.5400 | 113,400 | 346,043 | — | Nasdaq | Communication Services | — | — | |
| INSE | Inspired Entertainment, Inc. | $92.43M | $3.46 | -5.59% | $9.95 | $3.20 | 406,400 | 287,933 | — | Nasdaq | Information Technology | — | — | |
| CPTP | CAPITAL PROPERTIES INC /RI/ | $92.40M | $14.00 | -4.63% | $15.75 | $9.81 | 100 | 480 | — | Real Estate | — | — | ||
| MRAI | Marpai, Inc. | $92.03M | $3.43 | +4.07% | $4.16 | $0.2150 | 4,500 | 74,717 | — | OTC | Health Care | — | — | |
| BMEA | Biomea Fusion, Inc. | $91.82M | $1.27 | -2.31% | $2.99 | $0.8720 | 843,200 | 2,470,170 | — | Nasdaq | Health Care | — | — | |
| AMPG | AmpliTech Group, Inc. | $91.63M | $3.05 | -1.29% | $10.11 | $1.64 | 680,500 | 953,137 | — | Nasdaq | Information Technology | — | — | |
| USGO | U.S. GoldMining Inc. | $91.51M | $6.52 | -2.69% | $17.98 | $6.50 | 93,400 | 95,607 | — | Nasdaq | Materials | — | — | |
| ECOR | electroCore, Inc. | $91.42M | $10.14 | -1.70% | $12.70 | $4.41 | 122,200 | 84,380 | — | Nasdaq | Health Care | — | — | |
| LGL | LGL GROUP INC | $91.19M | $7.23 | +2.70% | $7.88 | $5.45 | 8,300 | 20,943 | — | NYSE | Information Technology | — | — | |
| RFIL | R F INDUSTRIES LTD | $91.12M | $8.40 | +4.35% | $22.30 | $5.54 | 267,200 | 277,197 | — | Nasdaq | Information Technology | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $91.10M | $17.40 | +0.40% | $18.69 | $13.00 | 7,800 | 6,187 | — | Nasdaq | Financials | — | — | |
| BCOW | 1895 Bancorp of Wisconsin, Inc. /MD/ | $91.10M | $17.70 | +0.00% | $17.94 | $10.13 | 9,404 | 11,626 | — | OTC | Financials | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $90.83M | $16.50 | +0.06% | $16.99 | $11.93 | 3,000 | 18,233 | — | Nasdaq | Financials | — | — | |
| WRAP | WRAP TECHNOLOGIES, INC. | $90.81M | $1.47 | +2.80% | $3.23 | $1.04 | 641,400 | 600,860 | — | Nasdaq | Industrials | — | — | |
| ERH | ALLSPRING UTILITIES & HIGH INCOME FUND | $90.71M | $10.27 | +0.59% | $12.41 | $10.16 | 27,300 | 27,180 | — | NYSE | Unknown | — | — | |
| RLYB | Rallybio Corp | $90.70M | $17.08 | +1.91% | $17.57 | $3.67 | 7,900 | 9,667 | — | Nasdaq | Health Care | — | — | |
| HFFG | HF Foods Group Inc. | $90.63M | $1.63 | -1.81% | $2.83 | $1.38 | 53,400 | 80,023 | — | Nasdaq | Consumer Discretionary | — | — | |
| SLNG | Stabilis Solutions, Inc. | $90.56M | $4.87 | +0.83% | $7.07 | $3.21 | 17,700 | 33,117 | — | Nasdaq | Unknown | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $90.31M | $10.48 | +0.00% | $10.50 | $10.06 | 0 | 6,347 | — | Nasdaq | Financials | — | — | |
| MMTX | Miluna Acquisition Corp | $90.09M | $10.20 | +0.00% | $10.21 | $9.88 | 0 | 24,753 | — | Nasdaq | Information Technology | — | — | |
| SIEB | SIEBERT FINANCIAL CORP | $90.07M | $2.20 | +0.92% | $4.14 | $1.53 | 23,000 | 102,047 | — | Nasdaq | Financials | — | — | |
| SPAI | Safe Pro Group Inc. | $90.00M | $4.42 | -2.43% | $9.05 | $3.23 | 36,100 | 108,463 | — | Nasdaq | Information Technology | — | — | |
| ORIQ | Origin Investment Corp I | $89.79M | $10.41 | -0.10% | $10.45 | $10.01 | 99,900 | 15,440 | — | Nasdaq | Financials | — | — | |
| JLS | Nuveen Mortgage & Income Fund/MA/ | $89.60M | $16.36 | +0.37% | $17.98 | $16.01 | 47,500 | 22,870 | — | NYSE | Unknown | — | — | |
| GDL | GDL FUND | $89.49M | $8.33 | -0.24% | $8.43 | $7.90 | 9,300 | 13,453 | — | NYSE | Unknown | — | — | |
| EQ | Equillium, Inc. | $89.41M | $1.41 | -8.44% | $3.54 | $0.7600 | 933,800 | 618,607 | — | Nasdaq | Health Care | — | — | |
| NRXS | Neuraxis, INC | $89.29M | $7.11 | -0.84% | $9.33 | $2.21 | 47,400 | 130,600 | — | NYSE | Health Care | — | — | |
| BDCTF | BuildDirect.com Technologies Inc. | $88.97M | $1.84 | -1.60% | $2.68 | $1.33 | 900 | 4,332 | — | OTC | Unknown | — | — | |
| SUGRF | Sucro Ltd | $88.75M | $7.99 | +0.00% | $9.47 | $7.07 | 0 | 415 | — | OTC | Unknown | — | — | |
| ICCC | IMMUCELL CORP /DE/ | $88.55M | $9.75 | +1.56% | $12.10 | $4.52 | 5,800 | 14,747 | — | Nasdaq | Health Care | — | — | |
| NTRB | NutriBand Inc. | $88.49M | $7.28 | -1.09% | $9.19 | $2.80 | 47,000 | 119,403 | — | Nasdaq | Health Care | — | — | |
| LX | LexinFintech Holdings Ltd. | $88.45M | $0.6850 | -2.84% | $5.46 | $0.6800 | 1,375,300 | 4,511,270 | — | Nasdaq | Financials | — | — | |
| MGF | ABERDEEN GOVERNMENT MARKETS INCOME FUND | $88.32M | $2.71 | +0.00% | $2.93 | $2.68 | 118,900 | 80,330 | — | NYSE | Unknown | — | — | |
| CWGL | Crimson Wine Group, Ltd | $88.31M | $4.29 | +0.94% | $5.36 | $3.82 | 19,500 | 7,370 | — | OTC | Consumer Staples | — | — | |
| EVF | Eaton Vance Senior Income Trust | $88.31M | $4.86 | +0.41% | $5.10 | $4.67 | 58,900 | 63,403 | — | NYSE | Unknown | — | — | |
| EMPD | Empery Digital Inc. | $88.14M | $3.13 | +2.29% | $8.11 | $2.48 | 190,300 | 289,737 | — | Nasdaq | Financials | — | — | |
| CGTX | COGNITION THERAPEUTICS INC | $87.96M | $0.9250 | +3.82% | $2.05 | $0.5500 | 300,100 | 398,370 | — | Nasdaq | Health Care | — | — | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | $87.85M | $13.78 | -3.03% | $15.83 | $13.11 | 83,800 | 19,263 | — | NYSE | Unknown | — | — | |
| EDVR | Endeavor Bancorp | $87.76M | $19.90 | +0.00% | $20.85 | $14.80 | 300 | 160 | — | OTC | Unknown | — | — | |
| MNOV | MEDICINOVA INC | $87.61M | $1.78 | +9.20% | $3.90 | $1.17 | 274,500 | 634,647 | — | Nasdaq | Health Care | — | — | |
| PRNAF | ALTERITY THERAPEUTICS LTD | $87.40M | $0.4000 | +0.00% | $0.5501 | $0.0002 | 0 | 83 | — | Nasdaq | Health Care | — | — | |
| ZVIA | Zevia PBC | $87.29M | $1.21 | +0.00% | $2.78 | $1.11 | 312,000 | 427,243 | — | NYSE | Consumer Staples | — | — | |
| CRDF | Cardiff Oncology, Inc. | $87.13M | $1.12 | -5.08% | $3.31 | $0.7600 | 628,300 | 794,033 | — | Nasdaq | Health Care | — | — | |
| ALIS | Calisa Acquisition Corp | $87.06M | $10.33 | +0.19% | $10.40 | $9.85 | 102,900 | 31,010 | — | Nasdaq | Information Technology | — | — | |
| MCAH | Mountain Crest Acquisition 6 Corp. | $87.05M | $10.05 | +0.00% | $11.04 | $9.92 | 0 | 30,293 | — | Nasdaq | Financials | — | — | |
| AEYE | AUDIOEYE INC | $86.98M | $6.92 | -0.29% | $16.39 | $5.31 | 57,200 | 151,367 | — | Nasdaq | Information Technology | — | — | |
| MGLD | Marygold Companies, Inc. | $86.91M | $2.03 | +0.50% | $2.12 | $0.8360 | 183,100 | 671,440 | — | NYSE | Financials | — | — | |
| RVRC | Revium Rx. | $86.84M | $1.43 | +0.00% | $1.67 | $0.5200 | 0 | 8 | — | OTC | Health Care | — | — | |
| NOBH | NOBILITY HOMES INC | $86.73M | $27.50 | +0.00% | $33.27 | $23.94 | 0 | 307 | — | OTC | Materials | — | — | |
| XHG | XChange TEC.INC | $86.68M | $1.86 | +0.54% | $7.23 | $0.6500 | 3,400 | 17,263 | — | Nasdaq | Financials | — | — | |
| LUD | Luda Technology Group Ltd | $86.68M | $3.82 | +9.46% | $24.20 | $2.90 | 12,600 | 5,117 | — | NYSE | Materials | — | — | |
| PFX | PhenixFIN Corp | $86.67M | $44.88 | -0.03% | $56.48 | $38.23 | 1,100 | 7,873 | — | Nasdaq | Unknown | — | — | |
| FTLF | FITLIFE BRANDS, INC. | $86.59M | $9.22 | -0.65% | $20.98 | $8.67 | 2,100 | 11,500 | — | Nasdaq | Materials | — | — | |
| NUVR | Nuvera Communications, Inc. | $86.53M | $16.50 | +1.48% | $18.18 | $11.25 | 1,000 | 2,003 | — | OTC | Communication Services | — | — | |
| RPT | Rithm Property Trust Inc. | $86.28M | $11.10 | +3.16% | $16.72 | $9.80 | 9,100 | 18,433 | — | NYSE | Real Estate | — | — | |
| NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | $86.13M | $2.99 | -2.29% | $12.99 | $2.95 | 234,700 | 188,907 | — | Nasdaq | Health Care | — | — | |
| MHH | Mastech Digital, Inc. | $85.89M | $7.15 | -1.65% | $8.37 | $5.50 | 2,500 | 7,427 | — | NYSE | Unknown | — | — | |
| CCLD | CareCloud, Inc. | $85.84M | $2.02 | -0.98% | $3.85 | $1.99 | 140,600 | 296,767 | — | Nasdaq | Information Technology | — | — | |
| DWSN | DAWSON GEOPHYSICAL CO | $85.71M | $2.76 | +6.15% | $7.85 | $1.50 | 73,100 | 92,633 | — | Nasdaq | Energy | — | — | |
| PBHC | Pathfinder Bancorp, Inc. | $85.38M | $17.43 | +4.31% | $18.30 | $11.90 | 1,200 | 4,420 | — | Nasdaq | Financials | — | — | |
| BCIC | BCP Investment Corp | $85.32M | $6.89 | +1.47% | $11.98 | $6.46 | 54,600 | 53,057 | — | Nasdaq | Unknown | — | — | |
| MMLP | MARTIN MIDSTREAM PARTNERS L.P. | $85.29M | $2.18 | +0.00% | $3.25 | $1.89 | 24,500 | 11,123 | — | Nasdaq | Consumer Discretionary | — | — | |
| ACRV | Acrivon Therapeutics, Inc. | $85.28M | $1.99 | -1.00% | $3.56 | $1.27 | 205,100 | 285,260 | — | Nasdaq | Health Care | — | — | |
| ZSTK | ZeroStack Corp. | $85.00M | $4.86 | +0.41% | $20.45 | $1.32 | 17,400 | 152,510 | — | Nasdaq | Financials | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $84.83M | $14.79 | +3.43% | $16.92 | $11.80 | 5,800 | 5,830 | — | Nasdaq | Financials | — | — | |
| ARQ | Arq, Inc. | $84.72M | $1.94 | +2.65% | $7.37 | $1.54 | 210,300 | 215,033 | — | Nasdaq | Materials | — | — | |
| SDHC | Smith Douglas Homes Corp. | $84.60M | $10.08 | -0.59% | $23.49 | $9.75 | 54,500 | 55,967 | — | NYSE | Industrials | — | — | |
| GLIBA | Liberty Capital Corp/NV | $84.56M | $23.16 | -1.32% | $41.87 | $19.61 | 37,800 | 38,633 | — | Nasdaq | Communication Services | — | — | |
| QDMI | QDM International Inc. | $84.38M | $9.77 | +0.00% | $79.22 | $4.75 | 512 | 2,215 | — | OTC | Financials | — | — | |
| IHRTB | iHeartMedia, Inc. | $84.36M | $4.00 | +0.00% | $4.00 | $1.04 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| PMN | ProMIS Neurosciences Inc. | $84.30M | $9.40 | +0.21% | $27.40 | $6.27 | 27,300 | 41,210 | — | Nasdaq | Health Care | — | — |