Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 IRAB | Iris Acquisition Corp II | $172.02M | $9.95 | +0.00% | $10.07 | $9.82 | 0 | 2,593 | — | NYSE | Financials | — | — | |
| #2 BLRK | Bluerock Acquisition Corp. | $171.98M | $9.97 | +0.00% | $10.00 | $9.88 | 0 | 3,723 | — | Nasdaq | Financials | — | — | |
| #3 IMDX | Insight Molecular Diagnostics Inc. | $171.78M | $5.32 | +0.00% | $6.86 | $2.42 | 281,900 | 341,367 | — | Nasdaq | Health Care | — | — | |
| #4 WONDF | WonderFi Technologies Inc. | $171.61M | $0.2575 | +0.43% | $0.2664 | $0.1980 | 609,365 | 107,982 | — | OTC | Financials | — | — | |
| #5 BIII | Black Spade Acquisition III Co | $171.46M | $9.94 | +0.00% | $9.98 | $9.83 | 0 | 5,533 | — | NYSE | Financials | — | — | |
| #6 HTLM | HomesToLife Ltd | $171.30M | $1.91 | +4.37% | $2.28 | $1.55 | 3,800 | 7,453 | — | Nasdaq | Consumer Discretionary | — | — | |
| #7 VBF | Invesco Bond Fund | $170.81M | $14.95 | -0.40% | $15.56 | $14.48 | 58,700 | 63,223 | — | NYSE | Unknown | — | — | |
| #8 WHG | WESTWOOD HOLDINGS GROUP INC | $170.78M | $18.00 | -0.66% | $18.60 | $14.57 | 11,800 | 16,800 | — | NYSE | Financials | — | — | |
| #9 AMPY | Amplify Energy Corp. | $170.52M | $4.13 | +1.47% | $6.78 | $3.95 | 645,200 | 719,707 | — | NYSE | Energy | — | — | |
| #0 RANG | Range Capital Acquisition Corp. | $170.32M | $10.62 | +0.00% | $11.63 | $10.49 | 0 | 51,040 | — | Nasdaq | Financials | — | — | |
| NRXP | NRX Pharmaceuticals, Inc. | $169.92M | $3.97 | -0.25% | $5.05 | $1.72 | 778,400 | 1,493,560 | — | Nasdaq | Health Care | — | — | |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $169.26M | $13.00 | +0.23% | $13.20 | $12.44 | 36,400 | 38,837 | — | NYSE | Unknown | — | — | |
| ENJ | ENTERGY NEW ORLEANS, LLC | $169.22M | $20.06 | +0.00% | $20.85 | $19.57 | 0 | 1,270 | — | NYSE | Utilities | — | — | |
| TAVI | Tavia Acquisition Corp. | $169.08M | $10.62 | +0.09% | $11.35 | $10.45 | 600 | 68,807 | — | Nasdaq | Financials | — | — | |
| ACU | ACME UNITED CORP | $168.76M | $44.29 | -0.34% | $47.14 | $39.31 | 14,400 | 18,887 | — | NYSE | Industrials | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $168.26M | $9.91 | +0.00% | $9.95 | $9.84 | 0 | 5,870 | — | Nasdaq | Financials | — | — | |
| MRDN | Meridian Holdings Inc./NV | $168.15M | $13.29 | -2.28% | $16.09 | $6.01 | 42,200 | 55,677 | — | Nasdaq | Information Technology | — | — | |
| PLBY | Playboy, Inc. | $168.02M | $1.43 | -5.30% | $1.96 | $1.18 | 455,500 | 983,937 | — | Nasdaq | Unknown | — | — | |
| TRAK | ReposiTrak, Inc. | $167.92M | $9.24 | -1.39% | $10.68 | $6.92 | 42,400 | 91,053 | — | NYSE | Information Technology | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $167.89M | $23.59 | -2.08% | $25.19 | $20.71 | 30,600 | 36,620 | — | Nasdaq | Financials | — | — | |
| DTIL | PRECISION BIOSCIENCES INC | $167.71M | $6.50 | +3.01% | $8.59 | $5.35 | 212,600 | 325,033 | — | Nasdaq | Health Care | — | — | |
| PCQ | PIMCO CALIFORNIA MUNICIPAL INCOME FUND | $167.41M | $8.82 | -0.34% | $8.91 | $8.31 | 63,100 | 138,693 | — | NYSE | Unknown | — | — | |
| PED | PEDEVCO CORP | $167.33M | $12.58 | +1.37% | $18.02 | $11.31 | 7,000 | 24,153 | — | NYSE | Energy | — | — | |
| IPHA | Innate Pharma SA | $167.15M | $1.78 | -0.56% | $2.62 | $1.17 | 13,400 | 124,257 | — | Nasdaq | Health Care | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $167.11M | $19.09 | -0.47% | $19.70 | $15.88 | 10,800 | 9,297 | — | Nasdaq | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $166.46M | $23.26 | -0.26% | $24.55 | $20.68 | 32,100 | 56,413 | — | Nasdaq | Financials | — | — | |
| VROYF | Vizsla Royalties Corp. | $165.75M | $2.46 | -3.15% | $2.90 | $2.08 | 15,352 | 44,592 | — | OTC | Unknown | — | — | |
| VTN | Invesco Trust for Investment Grade New York Municipals | $165.18M | $11.27 | -0.44% | $11.40 | $10.32 | 19,100 | 25,437 | — | NYSE | Unknown | — | — | |
| LQMT | LIQUIDMETAL TECHNOLOGIES INC | $165.11M | $0.1800 | +0.00% | $0.2200 | $0.0900 | 1,231,900 | 1,511,803 | — | OTC | Materials | — | — | |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $164.79M | $58.50 | +0.00% | $62.51 | $55.61 | 0 | 623 | — | NYSE | Real Estate | — | — | |
| INSG | INSEEGO CORP. | $164.72M | $10.12 | -4.98% | $21.90 | $9.80 | 239,700 | 416,557 | — | Nasdaq | Information Technology | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $163.95M | $10.54 | +0.00% | $10.57 | $10.43 | 700 | 4,250 | — | Nasdaq | Financials | — | — | |
| EARN | Ellington Credit Co | $163.80M | $4.36 | -2.90% | $4.89 | $4.05 | 715,900 | 390,877 | — | NYSE | Real Estate | — | — | |
| HURA | TuHURA Biosciences, Inc./NV | $163.66M | $2.57 | +15.77% | $3.43 | $1.27 | 1,096,300 | 520,357 | — | Nasdaq | Health Care | — | — | |
| ONL | Orion Properties Inc. | $163.10M | $2.87 | +3.61% | $3.04 | $1.87 | 418,400 | 331,143 | — | NYSE | Real Estate | — | — | |
| EPSN | Epsilon Energy Ltd. | $163.04M | $5.39 | +0.19% | $6.58 | $5.14 | 147,400 | 175,670 | — | Nasdaq | Energy | — | — | |
| USBC | USBC, Inc. | $163.02M | $0.4200 | +13.51% | $0.8900 | $0.2900 | 859,800 | 3,754,833 | — | NYSE | Financials | — | — | |
| KZIA | KAZIA THERAPEUTICS LTD | $162.83M | $14.25 | +3.49% | $15.21 | $6.82 | 196,300 | 198,480 | — | Nasdaq | Health Care | — | — | |
| NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | $162.80M | $8.62 | -0.46% | $8.74 | $8.07 | 15,400 | 29,883 | — | NYSE | Unknown | — | — | |
| CRBU | Caribou Biosciences, Inc. | $162.66M | $1.64 | -2.96% | $2.49 | $1.59 | 1,737,000 | 1,840,750 | — | Nasdaq | Health Care | — | — | |
| ABOS | Acumen Pharmaceuticals, Inc. | $162.51M | $2.25 | -1.75% | $3.04 | $2.08 | 947,500 | 344,523 | — | Nasdaq | Health Care | — | — | |
| HOFT | HOOKER FURNISHINGS Corp | $162.04M | $15.09 | -0.07% | $16.29 | $10.79 | 92,300 | 47,767 | — | Nasdaq | Unknown | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $161.93M | $34.50 | +0.73% | $35.00 | $30.84 | 100 | 1,220 | — | OTC | Financials | — | — | |
| MIST | Milestone Pharmaceuticals Inc. | $161.85M | $1.30 | -0.76% | $2.34 | $1.00 | 1,338,100 | 1,479,017 | — | Nasdaq | Health Care | — | — | |
| ANTA | Antalpha Platform Holding Co | $161.83M | $6.74 | -1.53% | $10.60 | $6.00 | 3,100 | 3,300 | — | Nasdaq | Financials | — | — | |
| KORE | KORE Group Holdings, Inc. | $161.77M | $9.18 | +0.00% | $9.22 | $8.97 | 30,200 | 24,013 | — | NYSE | Communication Services | — | — | |
| DHX | DHI GROUP, INC. | $161.13M | $3.73 | +7.18% | $4.10 | $2.34 | 278,800 | 292,490 | — | NYSE | Industrials | — | — | |
| EMYB | Embassy Bancorp, Inc. | $161.04M | $21.72 | +0.00% | $21.72 | $19.30 | 600 | 3,000 | — | OTC | Financials | — | — | |
| NAZ | NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | $160.36M | $12.50 | +0.32% | $13.36 | $11.58 | 7,400 | 17,943 | — | NYSE | Unknown | — | — | |
| TRT | TRIO-TECH INTERNATIONAL | $160.08M | $15.83 | +7.69% | $21.38 | $5.35 | 2,126,900 | 1,245,260 | — | NYSE | Industrials | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $160.03M | $10.09 | +0.00% | $10.11 | $10.00 | 0 | 16,480 | — | Nasdaq | Financials | — | — | |
| EGHA | EGH Acquisition Corp. | $159.96M | $10.32 | -0.10% | $10.80 | $10.17 | 14,200 | 35,560 | — | Nasdaq | Financials | — | — | |
| NYXH | Nyxoah SA | $159.88M | $1.60 | +0.63% | $3.64 | $1.26 | 281,700 | 481,967 | — | Nasdaq | Health Care | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $159.74M | $10.30 | +0.00% | $10.30 | $10.09 | 0 | 40,120 | — | Nasdaq | Financials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $159.44M | $9.94 | +0.10% | $9.98 | $9.87 | 1,500 | 113,238 | — | NYSE | Financials | — | — | |
| WENC | West Enclave Merger Corp. | $159.21M | $9.92 | +0.00% | $9.93 | $9.86 | 0 | 56,828 | — | NYSE | Financials | — | — | |
| ZHJD | Intelligent Hotel Group Ltd. | $159.20M | $1.57 | +0.00% | $1.57 | $1.57 | 0 | 0 | — | OTC | Materials | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $159.03M | $9.95 | -0.10% | $10.00 | $9.87 | 29,500 | 9,037 | — | NYSE | Financials | — | — | |
| AIB | BlockchAIn Digital Infrastructure, Inc. | $158.99M | $2.24 | +4.19% | $3.95 | $0.9000 | 1,870,800 | 1,435,453 | — | NYSE | Financials | — | — | |
| ENBP | ENB Financial Corp | $158.97M | $27.87 | +0.00% | $28.20 | $24.03 | 0 | 820 | — | OTC | Financials | — | — | |
| NINE | Nine Energy Service, Inc. | $158.89M | $11.39 | +2.34% | $12.33 | $7.32 | 197,300 | 51,023 | — | NYSE | Energy | — | — | |
| ORMP | ORAMED PHARMACEUTICALS INC. | $158.79M | $3.88 | +2.37% | $5.01 | $3.23 | 149,700 | 206,543 | — | Nasdaq | Health Care | — | — | |
| LAFA | LaFayette Acquisition Corp. | $158.70M | $10.10 | +0.00% | $10.10 | $9.96 | 0 | 5,200 | — | Nasdaq | Financials | — | — | |
| TNYA | Tenaya Therapeutics, Inc. | $158.63M | $0.7310 | +2.67% | $1.15 | $0.6200 | 2,551,500 | 4,407,740 | — | Nasdaq | Health Care | — | — | |
| GLQ | Clough Global Equity Fund | $158.34M | $8.45 | +0.15% | $8.66 | $7.08 | 78,700 | 104,497 | — | NYSE | Unknown | — | — | |
| FREVS | FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. | $158.33M | $21.16 | -1.81% | $22.90 | $12.73 | 29,400 | 9,940 | — | OTC | Real Estate | — | — | |
| FMAC | Future Money Acquisition Corp | $157.80M | $10.00 | +0.00% | $10.00 | $9.90 | 0 | 145,364 | — | Nasdaq | Financials | — | — | |
| AXREF | AMARC RESOURCES LTD | $157.73M | $0.7000 | +1.45% | $0.8500 | $0.5600 | 9,200 | 35,290 | — | OTC | Materials | — | — | |
| BRCB | Black Rock Coffee Bar, Inc. | $157.70M | $7.31 | -1.48% | $16.75 | $6.11 | 514,400 | 855,433 | — | Nasdaq | Consumer Discretionary | — | — | |
| BDSX | BIODESIX INC | $157.62M | $15.22 | -0.72% | $17.21 | $9.43 | 185,400 | 53,967 | — | Nasdaq | Health Care | — | — | |
| DOUG | Douglas Elliman Inc. | $157.27M | $1.73 | +1.17% | $2.16 | $1.53 | 403,000 | 455,760 | — | NYSE | Real Estate | — | — | |
| BMN | BlackRock 2037 Municipal Target Term Trust | $157.23M | $25.58 | -1.56% | $26.72 | $24.53 | 7,700 | 7,937 | — | NYSE | Unknown | — | — | |
| THRY | Thryv Holdings, Inc. | $156.55M | $3.53 | -7.11% | $4.27 | $2.45 | 625,500 | 804,123 | — | Nasdaq | Unknown | — | — | |
| SCIIU | SC II Acquisition Corp. | $156.06M | $10.23 | +0.00% | $11.30 | $10.17 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| STLRF | STLLR Gold Inc. | $155.92M | $1.03 | -2.83% | $1.30 | $0.8800 | 80,200 | 51,543 | — | OTC | Unknown | — | — | |
| GSHR | Gesher Acquisition Corp. II | $155.38M | $10.40 | +0.00% | $10.40 | $10.30 | 0 | 4,863 | — | Nasdaq | Financials | — | — | |
| IPHYF | Innate Pharma SA | $154.94M | $1.65 | +0.00% | $2.25 | $1.37 | 0 | 230 | — | Nasdaq | Health Care | — | — | |
| AMEGF | American Eagle Gold Corp. | $154.10M | $0.7520 | +0.00% | $0.9700 | $0.6800 | 900 | 42,700 | — | OTC | Materials | — | — | |
| MHF | WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | $153.89M | $6.93 | -0.43% | $7.07 | $6.57 | 83,200 | 48,463 | — | NYSE | Unknown | — | — | |
| AUNA | AUNA S.A. | $153.71M | $5.10 | -3.23% | $6.03 | $4.09 | 470,100 | 400,930 | — | NYSE | Health Care | — | — | |
| VENU | Venu Holding Corp | $153.48M | $2.67 | -5.99% | $4.65 | $2.61 | 345,200 | 376,217 | — | NYSE | Unknown | — | — | |
| ECXJ | CXJ GROUP CO., Ltd | $153.41M | $1.50 | -16.67% | $3.26 | $0.0726 | 475 | 160 | — | OTC | Consumer Discretionary | — | — | |
| PIM | PUTNAM MASTER INTERMEDIATE INCOME TRUST | $153.23M | $3.18 | -0.62% | $3.28 | $3.06 | 45,200 | 85,643 | — | NYSE | Unknown | — | — | |
| MRT | Marti Technologies, Inc. | $152.98M | $1.78 | +6.59% | $2.24 | $1.55 | 20,800 | 35,067 | — | NYSE | Consumer Discretionary | — | — | |
| BRCC | BRC Inc. | $152.11M | $1.30 | -1.52% | $1.86 | $0.7110 | 826,700 | 1,454,157 | — | NYSE | Consumer Staples | — | — | |
| SMID | SMITH MIDLAND CORP | $152.03M | $28.65 | -1.88% | $36.02 | $25.60 | 6,100 | 10,790 | — | Nasdaq | Unknown | — | — | |
| HYDTF | Hydreight Technologies Inc. | $151.87M | $2.83 | +0.00% | $3.89 | $1.75 | 1,600 | 40,269 | — | OTC | Unknown | — | — | |
| ASRT | Assertio Holdings, Inc. | $151.86M | $23.50 | +0.00% | $23.50 | $12.68 | 0 | 303,001 | — | Nasdaq | Health Care | — | — | |
| GCUMF | Gunnison Copper Corp. | $151.66M | $0.3000 | -2.91% | $0.4020 | $0.2580 | 342,900 | 586,217 | — | OTC | Unknown | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $151.57M | $10.18 | -0.49% | $10.50 | $9.86 | 1,900 | 9,483 | — | Nasdaq | Financials | — | — | |
| UTKN | Universal Token | $151.33M | $1.49 | +0.00% | $3.22 | $0.2000 | 0 | 383 | — | OTC | Financials | — | — | |
| SAFX | XCF Global, Inc. | $151.20M | $0.4160 | +0.48% | $1.27 | $0.3120 | 5,775,500 | 4,543,133 | — | Nasdaq | Materials | — | — | |
| INAC | Indigo Acquisition Corp. | $151.16M | $10.24 | -0.05% | $10.25 | $10.13 | 2,700 | 11,687 | — | Nasdaq | Financials | — | — | |
| IPOD | COLLECTIVE ACQUISITION CORP. | $150.48M | $10.39 | +0.00% | $10.50 | $10.31 | 0 | 2,697 | — | Nasdaq | Financials | — | — | |
| BCV | BANCROFT FUND LTD | $150.22M | $25.80 | -1.15% | $26.96 | $20.84 | 7,900 | 18,153 | — | NYSE | Unknown | — | — | |
| ENLV | Enlivex Ltd. | $149.93M | $0.6220 | +0.65% | $1.32 | $0.6110 | 323,700 | 368,970 | — | Nasdaq | Health Care | — | — | |
| SSVFF | SOUTHERN SILVER EXPLORATION CORP | $149.65M | $0.3630 | -6.20% | $0.5000 | $0.2770 | 352,000 | 348,717 | — | OTC | Unknown | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $149.25M | $9.95 | +0.00% | $9.95 | $9.88 | 0 | 1,797 | — | NYSE | Financials | — | — | |
| ARRKF | ARRAS MINERALS CORP. | $149.22M | $1.22 | +0.00% | $1.23 | $0.3638 | 2,800 | 42,786 | — | OTC | Materials | — | — | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $149.15M | $8.05 | +2.16% | $12.88 | $7.12 | 279,000 | 605,677 | — | Nasdaq | Health Care | — | — |