Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SPAUF | SPANISH MOUNTAIN GOLD LTD. | $136.58M | $0.2600 | +4.00% | $0.3000 | $0.1800 | 113,300 | 81,240 | — | OTC | Unknown | — | — | |
| #2 SANG | Sangoma Technologies Corp | $136.44M | $4.10 | +2.24% | $4.25 | $3.40 | 800 | 9,543 | — | Nasdaq | Information Technology | — | — | |
| #3 MXCT | MAXCYTE, INC. | $136.23M | $1.32 | -5.04% | $1.54 | $0.9700 | 1,001,100 | 1,034,490 | — | Nasdaq | Health Care | — | — | |
| #4 ACNT | ASCENT INDUSTRIES CO. | $136.03M | $15.05 | +1.48% | $16.39 | $13.08 | 63,400 | 47,563 | — | Nasdaq | Materials | — | — | |
| #5 LGCY | Legacy Education Inc. | $135.88M | $10.74 | +1.42% | $12.60 | $10.50 | 29,800 | 47,540 | — | NYSE | Unknown | — | — | |
| #6 NCSM | NCS Multistage Holdings, Inc. | $135.65M | $51.69 | +2.43% | $57.44 | $41.67 | 3,400 | 9,613 | — | Nasdaq | Energy | — | — | |
| #7 IHD | Voya Emerging Markets High Dividend Equity Fund | $135.50M | $7.64 | +1.46% | $8.02 | $6.93 | 61,400 | 55,797 | — | NYSE | Unknown | — | — | |
| #8 GRO | Brazil Potash Corp. | $135.46M | $2.21 | +2.31% | $2.81 | $1.96 | 109,900 | 137,713 | — | NYSE | Materials | — | — | |
| #9 SFDL | SECURITY FEDERAL CORP | $135.33M | $43.75 | +4.02% | $43.75 | $36.50 | 600 | 450 | — | Financials | — | — | ||
| #0 CBUS | Cibus, Inc. | $135.28M | $1.77 | -6.84% | $2.52 | $1.17 | 331,900 | 371,607 | — | Nasdaq | Materials | — | — | |
| HYI | Western Asset High Yield Opportunity Fund Inc. | $134.93M | $10.53 | +0.10% | $10.60 | $10.25 | 30,200 | 62,193 | — | NYSE | Unknown | — | — | |
| EPM | EVOLUTION PETROLEUM CORP | $134.88M | $3.76 | +0.27% | $4.66 | $3.45 | 241,700 | 299,117 | — | NYSE | Energy | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $134.77M | $17.16 | -0.23% | $17.87 | $15.42 | 6,700 | 8,847 | — | Nasdaq | Financials | — | — | |
| HYNE | Hoyne Bancorp, Inc. | $134.57M | $16.62 | +2.03% | $16.86 | $15.53 | 16,200 | 9,127 | — | Nasdaq | Financials | — | — | |
| DGICB | DONEGAL GROUP INC | $134.40M | $24.10 | -1.59% | $29.75 | $17.63 | 1,200 | 8,150 | — | Nasdaq | Financials | — | — | |
| CIK | CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. | $133.86M | $2.44 | -0.41% | $2.53 | $2.40 | 553,700 | 473,773 | — | NYSE | Unknown | — | — | |
| CHEC | Chenghe Acquisition III Co. | $133.58M | $10.23 | +0.00% | $10.23 | $10.11 | 1,500 | 9,460 | — | Nasdaq | Financials | — | — | |
| FPRGF | Falco Resources Ltd. | $133.32M | $0.3810 | +2.42% | $0.4440 | $0.2890 | 21,500 | 47,700 | — | OTC | Unknown | — | — | |
| KGFMF | Kingfisher Metals Corp. | $133.29M | $0.9500 | +0.00% | $1.23 | $0.6876 | 25,526 | 49,959 | — | OTC | Unknown | — | — | |
| PMN | ProMIS Neurosciences Inc. | $133.26M | $14.86 | +0.47% | $17.25 | $9.09 | 29,800 | 140,003 | — | Nasdaq | Health Care | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $133.18M | $9.92 | +0.00% | $9.95 | $9.88 | 0 | 5,587 | — | NYSE | Financials | — | — | |
| CVGI | Commercial Vehicle Group, Inc. | $132.46M | $3.26 | +1.87% | $5.88 | $3.07 | 522,700 | 471,950 | — | Nasdaq | Consumer Discretionary | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $132.26M | $10.00 | +0.00% | $11.01 | $9.87 | 100 | 15,620 | — | NYSE | Financials | — | — | |
| PZG | Paramount Gold Nevada Corp. | $132.11M | $1.54 | +4.05% | $1.70 | $1.04 | 366,500 | 484,443 | — | NYSE | Materials | — | — | |
| HOVR | New Horizon Aircraft Ltd. | $131.65M | $1.97 | -1.01% | $3.68 | $1.46 | 512,600 | 1,322,117 | — | Nasdaq | Industrials | — | — | |
| CGO | CALAMOS GLOBAL TOTAL RETURN FUND | $131.39M | $13.37 | +0.75% | $13.93 | $12.04 | 51,300 | 31,050 | — | Nasdaq | Unknown | — | — | |
| SJT | SAN JUAN BASIN ROYALTY TRUST | $130.97M | $2.81 | +1.44% | $4.48 | $2.37 | 227,200 | 209,343 | — | NYSE | Unknown | — | — | |
| VXRT | Vaxart, Inc. | $130.70M | $0.5400 | -3.57% | $0.7200 | $0.4400 | 137,800 | 299,293 | — | OTC | Health Care | — | — | |
| RYDE | Ryde Group Ltd | $130.69M | $0.8710 | -3.97% | $1.14 | $0.3830 | 89,800 | 200,800 | — | NYSE | Industrials | — | — | |
| BWG | BrandywineGLOBAL-Global Income Opportunities Fund Inc | $130.30M | $7.76 | -0.64% | $7.94 | $7.56 | 48,800 | 61,140 | — | NYSE | Unknown | — | — | |
| EWAV | East West Ave Acquisition Corp. | $130.11M | $9.84 | +0.00% | $9.87 | $9.81 | 29,800 | 29,800 | — | Financials | — | — | ||
| NMT | NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND | $129.70M | $12.65 | +0.48% | $13.04 | $12.27 | 7,600 | 19,967 | — | NYSE | Unknown | — | — | |
| GETY | Getty Images Holdings, Inc. | $129.67M | $0.3080 | -2.84% | $1.48 | $0.2780 | 1,722,200 | 4,987,643 | — | NYSE | Industrials | — | — | |
| FLNT | Fluent, Inc. | $129.59M | $4.10 | -2.15% | $4.49 | $1.98 | 17,400 | 23,353 | — | Nasdaq | Unknown | — | — | |
| TNYZF | Tiny Ltd. | $129.07M | $4.40 | -2.72% | $5.30 | $3.27 | 100 | 1,670 | — | OTC | Unknown | — | — | |
| FTCO | Fortitude Gold Corp | $129.07M | $4.75 | -0.98% | $5.05 | $4.53 | 34,400 | 32,057 | — | OTC | Materials | — | — | |
| ADCT | ADC Therapeutics SA | $128.94M | $1.01 | -3.81% | $3.70 | $0.7800 | 1,335,900 | 1,039,143 | — | NYSE | Health Care | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $128.59M | $17.06 | +0.00% | $17.06 | $14.27 | 0 | 1,030 | — | OTC | Financials | — | — | |
| SLQT | SelectQuote, Inc. | $128.56M | $0.7290 | +2.10% | $1.20 | $0.6350 | 413,600 | 866,770 | — | NYSE | Financials | — | — | |
| MED | MEDIFAST INC | $127.91M | $11.44 | -0.35% | $13.45 | $9.39 | 74,400 | 188,683 | — | NYSE | Consumer Staples | — | — | |
| SRG | Seritage Growth Properties | $127.86M | $2.27 | +0.00% | $2.90 | $2.25 | 172,700 | 167,540 | — | NYSE | Real Estate | — | — | |
| JHS | JOHN HANCOCK INCOME SECURITIES TRUST | $127.76M | $10.97 | +0.00% | $11.15 | $10.78 | 1,700 | 7,957 | — | NYSE | Unknown | — | — | |
| AMTX | AEMETIS, INC | $127.74M | $1.77 | +1.72% | $2.77 | $1.38 | 496,900 | 969,563 | — | Nasdaq | Materials | — | — | |
| APYX | Apyx Medical Corp | $127.64M | $3.03 | -0.33% | $5.08 | $2.89 | 112,300 | 91,843 | — | Nasdaq | Health Care | — | — | |
| GGZ | Gabelli Global Small & Mid Cap Value Trust | $127.59M | $16.70 | -0.42% | $17.08 | $14.99 | 3,400 | 6,980 | — | NYSE | Unknown | — | — | |
| BWEN | BROADWIND, INC. | $127.28M | $5.38 | +1.51% | $5.70 | $3.37 | 345,300 | 690,553 | — | Nasdaq | Materials | — | — | |
| SPAI | Safe Pro Group Inc. | $127.22M | $6.17 | +37.72% | $6.68 | $3.58 | 7,094,600 | 318,537 | — | Nasdaq | Health Care | — | — | |
| HUHU | HUHUTECH International Group Inc. | $127.14M | $4.91 | -5.58% | $12.20 | $4.21 | 57,400 | 37,367 | — | Nasdaq | Materials | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $127.07M | $9.96 | +0.00% | $9.97 | $9.85 | 0 | 14,727 | — | Nasdaq | Financials | — | — | |
| FXAC | FortuneX Acquisition Corp | $126.95M | $10.05 | +0.20% | $10.43 | $9.97 | 600 | 41,164 | — | Nasdaq | Financials | — | — | |
| IAF | ABRDN AUSTRALIA EQUITY FUND, INC. | $126.39M | $13.19 | -0.38% | $13.35 | $12.00 | 15,000 | 13,247 | — | NYSE | Unknown | — | — | |
| NMI | NUVEEN MUNICIPAL INCOME FUND INC | $126.34M | $10.46 | -0.59% | $11.16 | $10.21 | 10,800 | 20,573 | — | NYSE | Unknown | — | — | |
| VANI | Vivani Medical, Inc. | $126.28M | $1.40 | +4.48% | $1.66 | $1.10 | 112,200 | 721,090 | — | Nasdaq | Health Care | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $126.17M | $27.77 | +0.04% | $28.56 | $22.35 | 51,300 | 33,757 | — | Nasdaq | Financials | — | — | |
| TCX | TUCOWS INC /PA/ | $125.58M | $11.23 | -6.26% | $16.09 | $8.46 | 73,900 | 109,453 | — | Nasdaq | Information Technology | — | — | |
| NMP | NMP Acquisition Corp. | $125.38M | $10.33 | +0.00% | $10.34 | $10.20 | 0 | 57,233 | — | Nasdaq | Financials | — | — | |
| HUSIF | NICOLA MINING INC. | $125.34M | $0.5461 | +0.00% | $0.6120 | $0.4191 | 0 | 4,760 | — | Nasdaq | Materials | — | — | |
| ULBI | ULTRALIFE CORP | $125.14M | $7.51 | +0.94% | $8.00 | $5.16 | 42,000 | 41,160 | — | Nasdaq | Unknown | — | — | |
| LMRXF | LARAMIDE RESOURCES LTD | $125.14M | $0.4400 | -2.22% | $0.5300 | $0.2900 | 86,000 | 31,360 | — | OTC | Unknown | — | — | |
| LANV | Lanvin Group Holdings Ltd | $125.13M | $1.07 | -3.60% | $1.83 | $1.05 | 20,900 | 45,467 | — | NYSE | Consumer Discretionary | — | — | |
| SIF | SIFCO INDUSTRIES INC | $125.08M | $20.00 | +3.36% | $29.00 | $17.10 | 333,500 | 167,763 | — | NYSE | Industrials | — | — | |
| WEA | WESTERN ASSET PREMIER BOND FUND | $124.83M | $10.52 | -0.09% | $10.63 | $10.14 | 4,600 | 23,270 | — | NYSE | Unknown | — | — | |
| MGYR | Magyar Bancorp, Inc. | $124.73M | $19.30 | -0.72% | $19.90 | $16.69 | 1,400 | 2,637 | — | Nasdaq | Financials | — | — | |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | $124.63M | $14.74 | -0.01% | $14.96 | $14.24 | 12,600 | 12,107 | — | NYSE | Unknown | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $124.02M | $9.91 | +0.00% | $10.00 | $9.86 | 0 | 11,833 | — | Nasdaq | Financials | — | — | |
| USGO | U.S. GoldMining Inc. | $123.94M | $8.83 | +3.40% | $12.91 | $7.16 | 51,200 | 67,587 | — | Nasdaq | Materials | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $123.83M | $9.81 | +6.86% | $9.93 | $5.36 | 167,100 | 128,753 | — | NYSE | Financials | — | — | |
| OCGSF | Outcrop Silver & Gold Corp | $123.37M | $0.2500 | +4.17% | $0.2900 | $0.1500 | 281,900 | 377,477 | — | OTC | Materials | — | — | |
| PLYX | Polaryx Therapeutics, Inc. | $123.09M | $2.60 | +4.00% | $4.21 | $1.86 | 148,100 | 103,673 | — | Nasdaq | Health Care | — | — | |
| GNLX | GENELUX Corp | $122.86M | $2.74 | +4.18% | $3.18 | $2.50 | 462,800 | 243,443 | — | Nasdaq | Health Care | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $122.72M | $10.40 | +0.00% | $10.45 | $10.05 | 0 | 1,403 | — | Nasdaq | Financials | — | — | |
| QTRX | Quanterix Corp | $122.49M | $2.59 | -9.44% | $4.57 | $2.15 | 838,400 | 699,453 | 1 | Nasdaq | Unknown | — | — | |
| PONO | Pono Capital Four, Inc. | $122.29M | $10.02 | +0.00% | $10.04 | $9.86 | 0 | 19,277 | — | Nasdaq | Financials | — | — | |
| KULR | KULR Technology Group, Inc. | $122.18M | $2.64 | -11.11% | $5.43 | $2.31 | 3,609,600 | 1,243,680 | — | NYSE | Information Technology | — | — | |
| DAVA | Endava plc | $122.13M | $3.10 | -1.90% | $4.10 | $2.55 | 90,600 | 244,683 | — | NYSE | Information Technology | — | — | |
| EMIS | Emmis Acquisition Corp. | $122.05M | $10.22 | +0.00% | $10.22 | $10.10 | 0 | 2,340 | — | Nasdaq | Financials | — | — | |
| RDZN | Roadzen Inc. | $121.79M | $1.43 | +3.62% | $2.03 | $1.08 | 363,900 | 318,897 | — | Nasdaq | Financials | — | — | |
| UNB | UNION BANKSHARES INC | $121.62M | $24.59 | +0.00% | $26.03 | $22.42 | 6,900 | 7,193 | — | Nasdaq | Financials | — | — | |
| YCY | AA Mission Acquisition Corp. II | $121.45M | $10.24 | +0.00% | $10.25 | $10.12 | 0 | 8,737 | — | NYSE | Financials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $121.36M | $1.10 | -0.90% | $1.35 | $0.8600 | 145,600 | 242,737 | — | Nasdaq | Financials | — | — | |
| BSCL | BILI Social International, Inc. | $121.17M | $3.00 | +0.00% | $7.00 | $0.5000 | 0 | 8 | — | Unknown | — | — | ||
| LKSP | Lake Superior Acquisition Corp | $120.85M | $10.19 | +0.00% | $10.20 | $10.11 | 50,100 | 14,450 | — | Nasdaq | Financials | — | — | |
| XYF | X Financial | $120.59M | $5.42 | -2.52% | $5.59 | $4.10 | 29,700 | 47,207 | — | NYSE | Financials | — | — | |
| SLNG | Stabilis Solutions, Inc. | $120.50M | $6.48 | +15.51% | $7.07 | $3.40 | 126,100 | 44,107 | — | Nasdaq | Unknown | — | — | |
| HYSR | SUNHYDROGEN, INC. | $120.29M | $0.0210 | +0.00% | $0.0280 | $0.0180 | 2,231,300 | 7,666,243 | — | OTC | Information Technology | — | — | |
| AMPG | AmpliTech Group, Inc. | $120.03M | $3.99 | -33.31% | $10.11 | $2.72 | 10,294,900 | 2,813,503 | — | Nasdaq | Information Technology | — | — | |
| UFI | UNIFI INC | $119.89M | $6.45 | -0.15% | $7.38 | $3.90 | 42,800 | 116,187 | — | NYSE | Consumer Staples | — | — | |
| UNG | United States Natural Gas Fund, LP | $119.88M | $9.92 | -0.50% | $12.23 | $9.55 | 10,801,600 | 8,577,133 | — | NYSE | Financials | — | — | |
| DMO | Western Asset Mortgage Opportunity Fund Inc. | $119.87M | $10.49 | -0.10% | $10.97 | $10.31 | 18,600 | 43,470 | — | NYSE | Unknown | — | — | |
| MAMK | MaxsMaking Inc. | $119.60M | $13.00 | +0.00% | $13.00 | $13.00 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| AKA | A.K.A. BRANDS HOLDING CORP. | $119.58M | $10.88 | +1.43% | $11.99 | $8.42 | 1,800 | 2,880 | — | NYSE | Consumer Discretionary | — | — | |
| FKYS | FIRST KEYSTONE CORP | $119.56M | $18.91 | -0.47% | $19.25 | $16.84 | 100 | 1,837 | — | OTC | Financials | — | — | |
| PFO | Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | $119.53M | $9.14 | +0.11% | $9.23 | $8.83 | 31,300 | 23,140 | — | NYSE | Unknown | — | — | |
| JYNT | JOINT Corp | $119.51M | $8.45 | +0.36% | $9.73 | $7.96 | 61,600 | 79,280 | — | Nasdaq | Communication Services | — | — | |
| MCN | XAI Madison Equity Premium Income Fund | $119.45M | $5.69 | +0.35% | $5.79 | $5.40 | 53,300 | 56,280 | — | NYSE | Unknown | — | — | |
| AXR | AMREP CORP. | $119.42M | $22.51 | +1.44% | $29.01 | $21.43 | 2,500 | 11,297 | — | NYSE | Real Estate | — | — | |
| CODA | Coda Octopus Group, Inc. | $119.35M | $10.58 | +3.62% | $13.54 | $9.00 | 48,300 | 81,083 | — | Nasdaq | Unknown | — | — | |
| VTVT | vTv Therapeutics Inc. | $119.09M | $30.12 | -2.37% | $38.84 | $28.76 | 74,800 | 93,280 | — | Nasdaq | Health Care | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $119.03M | $10.35 | +0.00% | $10.35 | $10.22 | 0 | 8,080 | — | Nasdaq | Financials | — | — | |
| CSTE | Caesarstone Ltd. | $118.95M | $3.44 | +12.79% | $3.45 | $1.55 | 168,000 | 136,367 | — | Nasdaq | Unknown | — | — |