Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SVAQU | Silicon Valley Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| #2 SVAQW | Silicon Valley Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| #3 SCAGW | Scage Future | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Consumer Discretionary | — | — | ||
| #4 MACIW | Melar Acquisition Corp. I/Cayman | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Industrials | — | — | ||
| #5 MACIU | Melar Acquisition Corp. I/Cayman | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Industrials | — | — | ||
| #6 KOYNU | CSLM Digital Asset Acquisition Corp III, Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| #7 KOYNW | CSLM Digital Asset Acquisition Corp III, Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| #8 CRANR | Crane Harbor Acquisition Corp. II | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| #9 CRANU | Crane Harbor Acquisition Corp. II | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| #0 GAFC | Guru App Factory Corp | $nan | — | $nan | $nan | nan | nan | — | Information Technology | — | — | |||
| OTAI-UN | Starlink AI Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| OTAI-RI | Starlink AI Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| AESPU | Aeon Acquisition I Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| AESPR | Aeon Acquisition I Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| AESPW | Aeon Acquisition I Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| ALDFU | Aldel Financial II Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| ALDFW | Aldel Financial II Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| QSEAR | Quartzsea Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| QSEAU | Quartzsea Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| OCCIN | OFS Credit Company, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| ARTCW | Art Technology Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| ARTCU | Art Technology Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| OCCIM | OFS Credit Company, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| PTACU | Patriot Acquisition Corp./CI | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| PTACW | Patriot Acquisition Corp./CI | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| BTDPF | Barratt Developments PLC/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| OPTXW | SYNTEC OPTICS HOLDINGS, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| REEUF | Cartesian Growth Corp II | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| REEWF | Cartesian Growth Corp II | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| BLHWF | BELIMO Holding AG/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| SCXBF | SCB X Public Co Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| LOMWF | Lion One Metals Ltd. | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| DFSCW | DEFSEC Technologies Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| OPPPF | Open House Group Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| BAFBF | Balfour Beatty plc/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| VSECU | VSE CORP | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| KPHMW | KIORA PHARMACEUTICALS INC | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| MFAN | MFA FINANCIAL, INC. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| PMTU | PennyMac Mortgage Investment Trust | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| PMTW | PennyMac Mortgage Investment Trust | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| PMTV | PennyMac Mortgage Investment Trust | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| MCHPP | MICROCHIP TECHNOLOGY INC | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| APCXW | AppTech Payments Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| RHEPB | REGIONAL HEALTH PROPERTIES, INC | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| RHEPZ | REGIONAL HEALTH PROPERTIES, INC | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| RHEPA | REGIONAL HEALTH PROPERTIES, INC | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| SQFTP | Presidio Property Trust, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Real Estate | — | — | ||
| SQFTW | Presidio Property Trust, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Real Estate | — | — | ||
| GSCE | GOLDMAN SACHS GROUP INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| SNNRF | Sunrise Communications AG | $nan | — | $nan | $nan | nan | nan | — | OTC | Communication Services | — | — | ||
| SCVE | Sound Cave Technology Inc. | $nan | — | $nan | $nan | nan | nan | — | Consumer Discretionary | — | — | |||
| GROY-WT | Gold Royalty Corp. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Materials | — | — | ||
| MRCOU | Mercator Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| MRCOW | Mercator Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| TRSO | TRANSUITE.ORG INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| ADSEW | Ads-Tec Energy Public Ltd Co | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| RDPTF | Radiopharm Theranostics Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| CDROW | Codere Online Luxembourg, S.A. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Consumer Discretionary | — | — | ||
| HQWWW | Horizon Quantum Holdings Ltd. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| XRXDW | Xerox Holdings Corp | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| LAAI | Loan Artificial Intelligence Corp. | $nan | — | $nan | $nan | nan | nan | — | Unknown | — | — | |||
| NIVFW | NewGenIvf Group Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| GMBLP | ESPORTS ENTERTAINMENT GROUP, INC. | $nan | — | $nan | $nan | nan | nan | — | Unknown | — | — | |||
| GMBLZ | ESPORTS ENTERTAINMENT GROUP, INC. | $nan | — | $nan | $nan | nan | nan | — | Unknown | — | — | |||
| GIGGF | Giga Metals Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Materials | — | — | ||
| TDDWW | TIDEWATER INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| TDGMW | TIDEWATER INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| DFNSW | T3 Defense Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| EPDU | ENTERPRISE PRODUCTS PARTNERS L.P. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | ||
| COPR-WT | Idaho Copper Corp | $nan | — | $nan | $nan | nan | nan | — | NYSE | Materials | — | — | ||
| CTTRF | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| BCEFF | BCE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | ||
| BCEPF | BCE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | ||
| BCEXF | BCE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | ||
| BCAEF | BCE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | ||
| BCENF | BCE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | ||
| BCEIF | BCE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | ||
| BCPPF | BCE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | ||
| BUSEP | FIRST BUSEY CORP /NV/ | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| HYMCW | HYCROFT MINING HOLDING CORP | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Materials | — | — | ||
| TSPH | TuSimple Holdings Inc. | $nan | — | $nan | $nan | nan | nan | — | Information Technology | — | — | |||
| KTTAW | Pasithea Therapeutics Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| ABAKF | ABRDN ASIA-PACIFIC INCOME FUND, INC. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| ADAMK | ADAMAS TRUST, INC. | $24.84 | -0.48% | $25.50 | $24.80 | 31,886 | 27,690 | — | Nasdaq | Real Estate | — | — | ||
| ADAMN | ADAMAS TRUST, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Real Estate | — | — | ||
| ADAMG | ADAMAS TRUST, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Real Estate | — | — | ||
| ADAMM | ADAMAS TRUST, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Real Estate | — | — | ||
| ADAMH | ADAMAS TRUST, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Real Estate | — | — | ||
| ADAML | ADAMAS TRUST, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Real Estate | — | — | ||
| ADAMZ | ADAMAS TRUST, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Real Estate | — | — | ||
| ADAMO | ADAMAS TRUST, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Real Estate | — | — | ||
| ADAMI | ADAMAS TRUST, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Real Estate | — | — | ||
| TPTS | Terra Property Trust, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| BURUW | Nuburu, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| SEATW | Vivid Seats Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Consumer Discretionary | — | — | ||
| PSQH-WT | PSQ Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| STWI | StageWise Strategies Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| YHNAU | YHN Acquisition I Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| XCBEW | X3 Acquisition Corp. Ltd. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| ARCIU | Archimedes Tech SPAC Partners III Co. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — |