▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-06-24 · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by % Today)

TickerPrevClose% TodayVolume
RAAQW $1.30 $3.45 +165.31% 108,825
CORZW $9.15 $20.94 +128.85% 187,331
PLSM $3.41 $6.59 +93.26% 57,803,008
DRTSW $1.02 $1.84 +80.38% 176,180
SKYQ $1.64 $2.62 +59.76% 61,933,261
ICCM $6.12 $9.30 +51.96% 13,539,122
STFS $8.45 $12.84 +51.95% 251,474
CUPR $3.94 $5.74 +45.69% 25,626,493
NVCT $17.55 $24.48 +39.49% 1,275,876
BOXL $3.56 $4.88 +37.08% 26,646,155
ABSI $7.41 $10.07 +35.96% 38,085,558
SNSE $17.82 $23.30 +30.75% 101,589
SLN $7.27 $9.16 +26.00% 2,225,651
GALT $3.12 $3.92 +25.64% 2,037,554
WEN $6.26 $7.86 +25.56% 203,896,555
DOMO $2.24 $2.75 +22.77% 5,643,543
UBXG $6.94 $8.49 +22.33% 1,026,090
OPTU $1.35 $1.61 +19.26% 26,517,855
LIFE $15.26 $18.10 +18.61% 523,553
BNC $2.27 $2.69 +18.50% 3,263,569
QNRX $3.25 $3.83 +17.85% 8,491,311
QTRX $3.22 $3.78 +17.39% 1,611,368
AARD $4.23 $4.96 +17.26% 308,317
KBH $52.73 $61.51 +16.65% 4,563,274
DFTX $36.18 $42.13 +16.45% 12,455,589

Top Losers (sorted by % Today)

[+] Crypto
TickerPrevClose% TodayVolume
SMERY $195.48 $36.34 -81.41% 146,701
HSPT $11.02 $5.33 -51.63% 687,795
ATLN $1.33 $0.78 -41.35% 51,006,087
HTZ $5.06 $3.00 -40.71% 98,013,377
TOYO $12.93 $7.91 -38.82% 4,610,475
CGTX $1.65 $1.02 -38.18% 11,675,726
JLHL $19.50 $13.25 -32.05% 125,184
FRTT $1.77 $1.27 -28.25% 77,965,203
SDOT $10.10 $7.25 -28.18% 401,274
VMAR $2.72 $1.96 -27.94% 1,653,009
BNRG $1.09 $0.83 -23.62% 375,101
RGC $11.08 $8.56 -22.74% 468,670
FISN $12.44 $9.76 -21.54% 1,325,977
DCX $2.04 $1.61 -21.08% 872,240
AIXI $3.02 $2.39 -20.86% 822,052
XCH $1.01 $0.80 -20.79% 331,441
LNAI $4.30 $3.43 -20.23% 324,537
SRFM52W LO $1.05 $0.84 -19.84% 7,913,075
CBRS $226.72 $182.26 -19.61% 20,532,462
ZPTA $1.86 $1.50 -19.35% 638,929
HYLN $6.10 $4.92 -19.34% 9,387,666
YYGH $2.13 $1.72 -19.25% 1,196,830
MNY $1.19 $0.96 -18.92% 554,887
WHLR $2.97 $2.43 -18.18% 483,239
CHPT $6.79 $5.58 -17.82% 1,757,847

Near 52-Week High

Ticker Close 52W High % from high Volume
CLB $10.72 $17.94 -40.23% 1,027,905
KEYY $9.87 $10.00 -1.30% 382,418
HITI $2.21 $2.67 -17.23% 632,320
CION $6.02 $7.76 -22.43% 548,201
DC $4.09 $6.48 -36.88% 2,600,531
USAC $24.81 $30.55 -18.79% 264,991
PFLT $7.18 $9.06 -20.79% 1,035,626
GIBO $1.25 $1.50 -16.67% 310,038
DSX $2.06 $2.91 -29.15% 891,353
BTCS $1.01 $2.35 -56.93% 849,662
NE $39.17 $54.39 -27.98% 2,406,524
IVA $3.46 $6.24 -44.60% 1,094,369
TPST $1.16 $2.46 -52.85% 278,518
AUST $1.10 $1.60 -31.25% 109,078
ATOS $1.75 $6.28 -72.13% 302,290
SATA $88.56 $99.85 -11.30% 936,578
NOC $503.01 $705.45 -28.70% 1,217,993
COM $32.44 $35.33 -8.18% 406,783
SHLD $58.88 $75.27 -21.77% 2,332,686
FXF $108.44 $113.70 -4.63% 169,876
VOD $13.81 $16.31 -15.30% 2,818,007
GSG $28.23 $34.94 -19.20% 550,795
FXI $32.36 $38.06 -14.99% 24,420,433
QLEP $9.94 $9.98 -0.40% 183,746
UDN $17.77 $18.44 -3.63% 149,988
KC $9.24 $18.52 -50.11% 1,303,523
ACRE $4.47 $5.43 -17.68% 481,610
RGC $8.56 $40.00 -78.60% 468,670
JD $25.48 $34.30 -25.71% 10,664,374
TU $11.23 $12.92 -13.05% 5,316,422
GCOW $43.22 $46.40 -6.86% 249,742
DBC $26.45 $31.79 -16.80% 915,748
MKTX $113.46 $179.60 -36.83% 664,713
ICE $130.02 $167.58 -22.41% 3,495,035
IMXI $13.31 $15.95 -16.55% 478,491
CME $231.68 $311.07 -25.52% 5,573,655
FXE $104.77 $109.17 -4.03% 141,230
STLA $5.84 $8.83 -33.86% 19,460,818
MCHI $51.43 $59.54 -13.61% 5,873,440
CORN $16.62 $19.13 -13.12% 507,377
NTR $60.37 $78.08 -22.68% 3,196,926
BSBR $5.14 $6.46 -20.39% 1,545,860
PDBC $15.78 $18.95 -16.73% 6,550,975
RWAY $5.28 $6.88 -23.26% 394,641
AMTM $20.38 $28.54 -28.59% 1,584,038
COMT $30.11 $36.65 -17.84% 294,831
CAII $9.92 $9.95 -0.30% 187,625
XLC $106.54 $119.17 -10.60% 9,013,147
GGN $4.75 $5.48 -13.26% 1,937,475
CWEB $18.70 $30.80 -39.29% 320,379

Near 52-Week Low

Ticker Close 52W Low % from low▲ Volume
CLB $10.72 $10.73 -0.09% 1,027,905
KEYY $9.87 $9.87 0.00% 382,418
HITI $2.21 $2.21 0.00% 632,320
CION $6.02 $6.02 0.00% 548,201
DC $4.09 $4.09 0.00% 2,600,531
USAC $24.81 $24.81 0.00% 264,991
PFLT $7.18 $7.18 0.00% 1,035,626
GIBO $1.25 $1.25 0.00% 310,038
DSX $2.06 $2.06 0.00% 891,353
BTCS $1.01 $1.01 0.00% 849,662
NE $39.17 $39.17 0.00% 2,406,524
IVA $3.46 $3.46 0.00% 1,094,369
TPST $1.16 $1.16 0.00% 278,518
AUST $1.10 $1.10 0.00% 109,078
ATOS $1.75 $1.75 0.00% 302,290
SATA $88.56 $88.55 0.01% 936,578
NOC $503.01 $502.84 0.03% 1,217,993
COM $32.44 $32.43 0.03% 406,783
SHLD $58.88 $58.85 0.04% 2,332,686
FXF $108.44 $108.37 0.06% 169,876
VOD $13.81 $13.80 0.07% 2,818,007
GSG $28.23 $28.21 0.07% 550,795
FXI $32.36 $32.33 0.08% 24,420,433
QLEP $9.94 $9.93 0.10% 183,746
UDN $17.77 $17.75 0.11% 149,988
KC $9.24 $9.23 0.11% 1,303,523
ACRE $4.47 $4.47 0.11% 481,610
RGC $8.56 $8.55 0.12% 468,670
JD $25.48 $25.45 0.12% 10,664,374
TU $11.23 $11.22 0.13% 5,316,422
GCOW $43.22 $43.16 0.14% 249,742
DBC $26.45 $26.41 0.15% 915,748
MKTX $113.46 $113.29 0.15% 664,713
ICE $130.02 $129.83 0.15% 3,495,035
IMXI $13.31 $13.29 0.15% 478,491
CME $231.68 $231.30 0.16% 5,573,655
FXE $104.77 $104.60 0.16% 141,230
STLA $5.84 $5.83 0.17% 19,460,818
MCHI $51.43 $51.34 0.18% 5,873,440
CORN $16.62 $16.59 0.18% 507,377
NTR $60.37 $60.26 0.18% 3,196,926
BSBR $5.14 $5.13 0.19% 1,545,860
PDBC $15.78 $15.75 0.19% 6,550,975
RWAY $5.28 $5.27 0.19% 394,641
AMTM $20.38 $20.34 0.20% 1,584,038
COMT $30.11 $30.05 0.20% 294,831
CAII $9.92 $9.90 0.20% 187,625
XLC $106.54 $106.32 0.21% 9,013,147
GGN $4.75 $4.74 0.21% 1,937,475
CWEB $18.70 $18.66 0.21% 320,379