F3 Movers
Last close: 2026-08-13 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| OPEN |
$3.49 |
$3.65 |
+4.58% |
170,611,139 |
| ONDS |
$9.77 |
$8.91 |
+-8.80% |
121,271,703 |
| SMCI |
$37.61 |
$39.16 |
+4.12% |
119,968,094 |
| SPCX |
$146.15 |
$141.29 |
+-3.33% |
117,955,781 |
| HTZ |
$2.80 |
$2.35 |
+-16.25% |
114,768,452 |
| INTC |
$100.95 |
$104.56 |
+3.58% |
111,979,671 |
| NOK |
$10.32 |
$10.56 |
+2.33% |
111,631,642 |
| DFSC |
$1.24 |
$2.31 |
+86.29% |
109,666,895 |
| PATH |
$15.26 |
$16.68 |
+9.31% |
104,544,134 |
| FGI |
$4.73 |
$11.72 |
+147.78% |
101,519,124 |
| NVDA |
$224.09 |
$225.30 |
+0.54% |
93,629,467 |
| OTLK |
$1.10 |
$0.89 |
+-19.20% |
81,812,875 |
| PLUG |
$2.29 |
$2.30 |
+0.44% |
72,265,447 |
| IREN |
$43.67 |
$44.76 |
+2.50% |
70,711,737 |
| ARX |
$13.61 |
$19.51 |
+43.35% |
69,076,028 |
| SOXS |
$40.97 |
$40.12 |
+-2.07% |
65,592,392 |
| SOFI |
$17.94 |
$18.43 |
+2.73% |
61,643,357 |
| CSCO |
$123.88 |
$113.47 |
+-8.40% |
61,243,283 |
| NU |
$13.56 |
$13.93 |
+2.73% |
60,887,729 |
| RIG |
$5.70 |
$5.72 |
+0.35% |
60,385,134 |
| ACHR |
$6.29 |
$6.97 |
+10.81% |
58,941,414 |
| SOXL |
$142.16 |
$145.36 |
+2.25% |
53,579,301 |
| CRWV |
$107.73 |
$106.29 |
+-1.34% |
50,403,007 |
| AAL |
$14.93 |
$15.06 |
+0.87% |
48,871,159 |
| SQQQ |
$37.32 |
$36.04 |
+-3.43% |
46,565,527 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| ONDS |
$9.77 |
$8.91 |
-8.80% |
121,271,703 |
| SPCX |
$146.15 |
$141.29 |
-3.33% |
117,955,781 |
| HTZ |
$2.80 |
$2.35 |
-16.25% |
114,768,452 |
| OTLK |
$1.10 |
$0.89 |
-19.20% |
81,812,875 |
| SOXS |
$40.97 |
$40.12 |
-2.07% |
65,592,392 |
| CSCO |
$123.88 |
$113.47 |
-8.40% |
61,243,283 |
| CRWV |
$107.73 |
$106.29 |
-1.34% |
50,403,007 |
| SQQQ |
$37.32 |
$36.04 |
-3.43% |
46,565,527 |
| CDE |
$18.80 |
$18.45 |
-1.86% |
44,915,770 |
| CCO52W LO |
$2.41 |
$2.32 |
-3.73% |
43,890,155 |
| GDX |
$90.96 |
$88.27 |
-2.96% |
36,635,733 |
| CLBT |
$15.25 |
$10.80 |
-29.18% |
36,528,830 |
| KEEL |
$3.54 |
$3.31 |
-6.50% |
36,283,052 |
| NBIS |
$259.20 |
$255.04 |
-1.60% |
36,012,698 |
| CIFR |
$17.87 |
$16.62 |
-6.99% |
34,812,768 |
| BBD52W LO |
$3.20 |
$3.15 |
-1.56% |
34,648,845 |
| FRMI |
$7.60 |
$6.60 |
-13.16% |
33,384,131 |
| MARA |
$9.64 |
$9.21 |
-4.46% |
32,621,831 |
| JD |
$31.61 |
$29.30 |
-7.31% |
31,973,597 |
| HL |
$18.10 |
$17.73 |
-2.04% |
31,261,162 |
| SBS |
$5.10 |
$4.68 |
-8.24% |
31,105,570 |
| HIVE |
$2.74 |
$2.58 |
-5.84% |
30,704,460 |
| AMZN |
$267.28 |
$265.13 |
-0.80% |
30,364,977 |
| SPDN |
$8.44 |
$8.39 |
-0.59% |
28,540,753 |
| WULF |
$17.19 |
$16.31 |
-5.12% |
25,571,336 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high▲
|
Volume
|
| LBGJ |
$2.99 |
$505.00 |
-99.41% |
214,983 |
| ZCMD |
$1.03 |
$164.61 |
-99.37% |
1,155,023 |
| WOK |
$2.09 |
$232.00 |
-99.10% |
105,093 |
| SOXS |
$40.12 |
$1641.38 |
-97.56% |
65,592,392 |
| NUWE |
$1.30 |
$39.20 |
-96.68% |
674,424 |
| YYGH |
$1.28 |
$36.00 |
-96.44% |
438,415 |
| VIVK |
$1.28 |
$31.17 |
-95.89% |
4,466,145 |
| GDC |
$1.87 |
$41.50 |
-95.49% |
172,587 |
| JDZG |
$3.40 |
$67.00 |
-94.93% |
249,145 |
| SBFM |
$1.20 |
$23.20 |
-94.83% |
181,581 |
| CPHI |
$1.09 |
$19.19 |
-94.32% |
13,039,244 |
| GMEX |
$1.18 |
$20.25 |
-94.17% |
166,810 |
| EDBL |
$1.67 |
$25.20 |
-93.37% |
4,233,448 |
| NEXR |
$2.74 |
$35.97 |
-92.38% |
173,841 |
| NXTS |
$1.95 |
$23.80 |
-91.81% |
126,697 |
| LABT |
$2.33 |
$28.30 |
-91.77% |
279,314 |
| TENX |
$1.83 |
$19.40 |
-90.57% |
10,362,801 |
| MWC |
$1.41 |
$13.95 |
-89.86% |
1,689,406 |
| CDTG |
$1.60 |
$15.12 |
-89.42% |
702,639 |
| CODX |
$1.49 |
$13.54 |
-89.00% |
651,247 |
| PN |
$2.80 |
$24.00 |
-88.33% |
236,492 |
| SION |
$6.54 |
$54.97 |
-88.10% |
5,417,595 |
| SRXH |
$1.83 |
$14.63 |
-87.49% |
1,095,333 |
| ENLV |
$1.69 |
$13.48 |
-87.47% |
439,892 |
| VCX |
$38.50 |
$305.00 |
-87.38% |
1,293,136 |
| MEDS |
$1.49 |
$11.55 |
-87.10% |
175,545 |
| ASTC |
$8.90 |
$68.85 |
-87.07% |
127,263 |
| JLHL |
$7.61 |
$57.95 |
-86.87% |
145,489 |
| NCRA |
$2.37 |
$18.03 |
-86.86% |
173,359 |
| STAK |
$1.58 |
$12.00 |
-86.83% |
1,034,369 |
| MTEN |
$1.28 |
$9.52 |
-86.55% |
1,453,275 |
| FLYT |
$7.91 |
$58.51 |
-86.48% |
184,047 |
| CAPR |
$4.21 |
$30.93 |
-86.39% |
2,903,926 |
| YJ |
$1.94 |
$13.97 |
-86.11% |
173,388 |
| ZNB |
$2.34 |
$16.24 |
-85.59% |
1,640,565 |
| BJDX |
$1.06 |
$7.00 |
-84.86% |
260,075 |
| WFF |
$1.63 |
$10.53 |
-84.52% |
634,298 |
| GVH |
$1.00 |
$6.28 |
-84.08% |
172,215 |
| CRIS |
$1.87 |
$11.40 |
-83.60% |
2,253,813 |
| STI |
$7.61 |
$46.00 |
-83.46% |
128,389 |
| PLAG |
$1.13 |
$6.81 |
-83.41% |
5,566,200 |
| AKAN |
$5.01 |
$29.84 |
-83.21% |
6,924,172 |
| ALAR |
$1.83 |
$10.79 |
-83.04% |
231,954 |
| RGC |
$5.24 |
$30.00 |
-82.53% |
165,887 |
| YXT |
$5.65 |
$32.14 |
-82.42% |
6,288,523 |
| VWAV |
$1.23 |
$6.80 |
-81.91% |
1,459,820 |
| KPTI |
$1.99 |
$10.86 |
-81.68% |
1,670,983 |
| AZI |
$1.32 |
$7.00 |
-81.14% |
153,504 |
| QMLS |
$7.23 |
$38.00 |
-80.97% |
807,983 |
| ZYBT |
$1.53 |
$8.01 |
-80.90% |
153,361 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume
|
| LBGJ |
$2.99 |
$2.81 |
6.41% |
214,983 |
| ZCMD |
$1.03 |
$0.80 |
28.27% |
1,155,023 |
| WOK |
$2.09 |
$1.78 |
17.42% |
105,093 |
| SOXS |
$40.12 |
$31.70 |
26.56% |
65,592,392 |
| NUWE |
$1.30 |
$1.25 |
4.00% |
674,424 |
| YYGH |
$1.28 |
$1.02 |
25.49% |
438,415 |
| VIVK |
$1.28 |
$1.10 |
16.36% |
4,466,145 |
| GDC |
$1.87 |
$1.39 |
34.53% |
172,587 |
| JDZG |
$3.40 |
$2.63 |
29.28% |
249,145 |
| SBFM |
$1.20 |
$1.10 |
9.09% |
181,581 |
| CPHI |
$1.09 |
$0.54 |
101.85% |
13,039,244 |
| GMEX |
$1.18 |
$0.99 |
19.43% |
166,810 |
| EDBL |
$1.67 |
$1.56 |
7.00% |
4,233,448 |
| NEXR |
$2.74 |
$2.32 |
18.10% |
173,841 |
| NXTS |
$1.95 |
$1.43 |
36.36% |
126,697 |
| LABT |
$2.33 |
$1.66 |
40.36% |
279,314 |
| TENX |
$1.83 |
$1.31 |
39.69% |
10,362,801 |
| MWC |
$1.41 |
$0.78 |
81.41% |
1,689,406 |
| CDTG |
$1.60 |
$0.73 |
119.18% |
702,639 |
| CODX |
$1.49 |
$1.26 |
18.25% |
651,247 |
| PN |
$2.80 |
$2.56 |
9.38% |
236,492 |
| SION |
$6.54 |
$4.01 |
63.09% |
5,417,595 |
| SRXH |
$1.83 |
$0.94 |
95.46% |
1,095,333 |
| ENLV |
$1.69 |
$1.68 |
0.60% |
439,892 |
| VCX |
$38.50 |
$31.01 |
24.15% |
1,293,136 |
| MEDS |
$1.49 |
$1.26 |
18.72% |
175,545 |
| ASTC |
$8.90 |
$2.24 |
297.32% |
127,263 |
| JLHL |
$7.61 |
$3.06 |
148.69% |
145,489 |
| NCRA |
$2.37 |
$1.30 |
82.31% |
173,359 |
| STAK |
$1.58 |
$0.80 |
97.50% |
1,034,369 |
| MTEN |
$1.28 |
$0.80 |
60.00% |
1,453,275 |
| FLYT |
$7.91 |
$3.61 |
119.36% |
184,047 |
| CAPR |
$4.21 |
$2.96 |
42.23% |
2,903,926 |
| YJ |
$1.94 |
$1.18 |
64.41% |
173,388 |
| ZNB |
$2.34 |
$1.84 |
27.17% |
1,640,565 |
| BJDX |
$1.06 |
$0.83 |
27.71% |
260,075 |
| WFF |
$1.63 |
$1.39 |
17.27% |
634,298 |
| GVH |
$1.00 |
$0.88 |
14.16% |
172,215 |
| CRIS |
$1.87 |
$1.55 |
20.65% |
2,253,813 |
| STI |
$7.61 |
$4.37 |
74.10% |
128,389 |
| PLAG |
$1.13 |
$0.49 |
130.61% |
5,566,200 |
| AKAN |
$5.01 |
$4.96 |
1.01% |
6,924,172 |
| ALAR |
$1.83 |
$1.62 |
12.96% |
231,954 |
| RGC |
$5.24 |
$4.51 |
16.19% |
165,887 |
| YXT |
$5.65 |
$2.36 |
139.41% |
6,288,523 |
| VWAV |
$1.23 |
$1.03 |
19.42% |
1,459,820 |
| KPTI |
$1.99 |
$1.80 |
10.56% |
1,670,983 |
| AZI |
$1.32 |
$1.00 |
32.00% |
153,504 |
| QMLS |
$7.23 |
$5.40 |
33.89% |
807,983 |
| ZYBT |
$1.53 |
$0.62 |
148.38% |
153,361 |