F3 Movers
Last close: 2026-06-23 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| SOXS |
$3.30 |
$4.04 |
+22.42% |
859,740,429 |
| TZA |
$3.91 |
$3.99 |
+2.05% |
324,501,836 |
| AAL |
$16.08 |
$16.14 |
+0.37% |
166,082,368 |
| SPCX |
$154.60 |
$156.11 |
+0.98% |
153,240,080 |
| NVDA |
$208.65 |
$200.04 |
+-4.13% |
152,123,958 |
| HSCS |
$1.77 |
$2.75 |
+55.37% |
134,234,829 |
| INTC |
$140.94 |
$132.28 |
+-6.14% |
131,263,983 |
| AMC |
$2.76 |
$2.08 |
+-24.64% |
117,092,637 |
| RDGT |
$1.37 |
$1.73 |
+26.28% |
91,682,288 |
| SOFI |
$17.10 |
$17.29 |
+1.11% |
88,981,838 |
| PFE |
$25.08 |
$24.72 |
+-1.44% |
81,943,195 |
| NOK |
$14.43 |
$13.70 |
+-5.06% |
81,246,993 |
| SQQQ |
$36.93 |
$40.56 |
+9.83% |
71,058,545 |
| SOXL |
$300.77 |
$231.42 |
+-23.06% |
66,955,310 |
| SPY |
$744.39 |
$733.58 |
+-1.45% |
65,210,826 |
| BOLD |
$1.40 |
$2.60 |
+85.71% |
65,076,893 |
| T |
$22.10 |
$22.81 |
+3.21% |
59,896,561 |
| KEEL |
$6.66 |
$6.60 |
+-0.90% |
59,093,999 |
| MU |
$1211.38 |
$1051.77 |
+-13.18% |
58,149,691 |
| F |
$14.11 |
$14.00 |
+-0.78% |
57,855,214 |
| AMZN |
$232.79 |
$234.11 |
+0.57% |
56,989,747 |
| SMCI |
$35.46 |
$33.32 |
+-6.03% |
55,641,861 |
| GRAB |
$3.49 |
$3.46 |
+-0.86% |
53,316,284 |
| QQQ |
$737.95 |
$713.65 |
+-3.29% |
52,003,693 |
| AAPL |
$297.01 |
$294.30 |
+-0.91% |
51,882,421 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| NVDA |
$208.65 |
$200.04 |
-4.13% |
152,123,958 |
| INTC |
$140.94 |
$132.28 |
-6.14% |
131,263,983 |
| AMC |
$2.76 |
$2.08 |
-24.64% |
117,092,637 |
| PFE |
$25.08 |
$24.72 |
-1.44% |
81,943,195 |
| NOK |
$14.43 |
$13.70 |
-5.06% |
81,246,993 |
| SOXL |
$300.77 |
$231.42 |
-23.06% |
66,955,310 |
| SPY |
$744.39 |
$733.58 |
-1.45% |
65,210,826 |
| KEEL |
$6.66 |
$6.60 |
-0.90% |
59,093,999 |
| MU |
$1211.38 |
$1051.77 |
-13.18% |
58,149,691 |
| F |
$14.11 |
$14.00 |
-0.78% |
57,855,214 |
| SMCI |
$35.46 |
$33.32 |
-6.03% |
55,641,861 |
| GRAB |
$3.49 |
$3.46 |
-0.86% |
53,316,284 |
| QQQ |
$737.95 |
$713.65 |
-3.29% |
52,003,693 |
| AAPL |
$297.01 |
$294.30 |
-0.91% |
51,882,421 |
| NFLX |
$72.88 |
$72.82 |
-0.08% |
50,531,435 |
| TSLA |
$405.05 |
$381.61 |
-5.79% |
49,777,273 |
| PLUG |
$2.79 |
$2.71 |
-2.87% |
48,361,515 |
| RGTI |
$21.38 |
$21.28 |
-0.47% |
45,869,782 |
| MRVL |
$307.86 |
$279.04 |
-9.36% |
44,861,019 |
| ONDS |
$8.89 |
$8.53 |
-4.05% |
44,685,449 |
| SNAP |
$4.63 |
$4.46 |
-3.67% |
42,317,236 |
| MARA |
$14.85 |
$14.70 |
-1.01% |
41,924,468 |
| PLTR |
$119.50 |
$116.70 |
-2.34% |
41,783,658 |
| HOOD |
$105.71 |
$103.25 |
-2.33% |
40,410,126 |
| CCL |
$30.19 |
$28.72 |
-4.87% |
40,280,429 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high▲
|
Volume
|
| EZGO |
$1.28 |
$448.50 |
-99.71% |
3,577,420 |
| HUBC |
$1.71 |
$501.00 |
-99.66% |
827,908 |
| WOK |
$2.62 |
$733.00 |
-99.64% |
411,164 |
| RDGT |
$1.73 |
$417.00 |
-99.59% |
91,682,288 |
| CTNT |
$1.76 |
$340.00 |
-99.48% |
343,452 |
| HAO |
$1.15 |
$167.68 |
-99.31% |
1,382,291 |
| TDIC |
$6.43 |
$750.00 |
-99.14% |
1,799,288 |
| ONCO |
$1.07 |
$67.30 |
-98.41% |
289,920 |
| RPGL |
$2.06 |
$106.80 |
-98.08% |
251,232 |
| GMM |
$2.84 |
$82.00 |
-96.54% |
1,041,362 |
| YYGH |
$2.13 |
$51.00 |
-95.82% |
634,789 |
| ARTL |
$1.26 |
$19.91 |
-93.67% |
241,673 |
| HTCO |
$4.18 |
$56.59 |
-92.61% |
275,237 |
| UGRO |
$2.85 |
$37.00 |
-92.31% |
174,436 |
| SOXS |
$4.04 |
$49.76 |
-91.88% |
859,740,429 |
| UBXG |
$6.94 |
$83.50 |
-91.69% |
1,455,565 |
| SKYQ |
$1.64 |
$19.45 |
-91.57% |
6,192,212 |
| CDT |
$1.15 |
$13.00 |
-91.15% |
6,590,659 |
| ELAB |
$1.32 |
$14.00 |
-90.57% |
313,304 |
| ELPW |
$1.03 |
$10.20 |
-89.90% |
620,238 |
| BATL |
$1.21 |
$11.66 |
-89.62% |
1,967,520 |
| ONEG |
$1.56 |
$14.95 |
-89.57% |
706,297 |
| GLND |
$2.93 |
$23.00 |
-87.26% |
528,075 |
| LICN |
$1.22 |
$9.49 |
-87.15% |
685,959 |
| AUUD |
$1.31 |
$10.10 |
-87.03% |
245,043 |
| CDTG |
$1.98 |
$15.12 |
-86.90% |
118,083 |
| LNKS |
$2.33 |
$17.50 |
-86.69% |
574,790 |
| NXTC |
$1.81 |
$13.50 |
-86.59% |
163,686 |
| VCX |
$86.00 |
$575.00 |
-85.04% |
150,167 |
| JAGX |
$2.56 |
$16.80 |
-84.76% |
101,925 |
| KMRK |
$1.09 |
$6.59 |
-83.46% |
988,529 |
| IPW |
$2.46 |
$14.80 |
-83.38% |
107,514 |
| AZI |
$1.18 |
$7.00 |
-83.14% |
281,192 |
| ASTC |
$11.78 |
$68.85 |
-82.89% |
319,868 |
| AEHL |
$1.02 |
$5.89 |
-82.68% |
137,663 |
| MTEN |
$1.75 |
$9.52 |
-81.62% |
454,379 |
| AIXI |
$3.02 |
$16.27 |
-81.44% |
29,251,137 |
| ENGN |
$1.71 |
$9.00 |
-81.00% |
546,738 |
| SLXN |
$2.71 |
$14.20 |
-80.92% |
379,999 |
| HDRN |
$2.11 |
$10.75 |
-80.37% |
121,716 |
| CREG |
$2.42 |
$11.90 |
-79.66% |
617,029 |
| CVM |
$1.02 |
$4.95 |
-79.39% |
189,882 |
| WHLR |
$2.97 |
$14.40 |
-79.37% |
506,952 |
| BIRD |
$5.12 |
$24.31 |
-78.94% |
1,605,138 |
| BYAH |
$1.38 |
$6.49 |
-78.74% |
2,622,695 |
| CETX |
$3.91 |
$17.40 |
-77.53% |
126,886 |
| CAR |
$190.46 |
$847.70 |
-77.53% |
566,275 |
| CODX |
$3.23 |
$13.54 |
-76.14% |
338,574 |
| ADCT |
$1.15 |
$4.82 |
-76.14% |
1,003,938 |
| NXTS |
$5.81 |
$23.80 |
-75.59% |
2,066,482 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume
|
| EZGO |
$1.28 |
$1.12 |
14.29% |
3,577,420 |
| HUBC |
$1.71 |
$1.14 |
50.00% |
827,908 |
| WOK |
$2.62 |
$1.78 |
47.19% |
411,164 |
| RDGT |
$1.73 |
$1.21 |
42.98% |
91,682,288 |
| CTNT |
$1.76 |
$1.47 |
20.14% |
343,452 |
| HAO |
$1.15 |
$0.78 |
47.44% |
1,382,291 |
| TDIC |
$6.43 |
$5.05 |
27.33% |
1,799,288 |
| ONCO |
$1.07 |
$0.88 |
21.59% |
289,920 |
| RPGL |
$2.06 |
$1.90 |
8.16% |
251,232 |
| GMM |
$2.84 |
$2.50 |
13.60% |
1,041,362 |
| YYGH |
$2.13 |
$1.83 |
16.36% |
634,789 |
| ARTL |
$1.26 |
$1.19 |
5.88% |
241,673 |
| HTCO |
$4.18 |
$1.83 |
128.42% |
275,237 |
| UGRO |
$2.85 |
$2.41 |
18.00% |
174,436 |
| SOXS |
$4.04 |
$3.29 |
22.80% |
859,740,429 |
| UBXG |
$6.94 |
$2.75 |
152.36% |
1,455,565 |
| SKYQ |
$1.64 |
$1.10 |
49.09% |
6,192,212 |
| CDT |
$1.15 |
$0.67 |
71.39% |
6,590,659 |
| ELAB |
$1.32 |
$1.29 |
2.32% |
313,304 |
| ELPW |
$1.03 |
$0.66 |
55.82% |
620,238 |
| BATL |
$1.21 |
$1.13 |
7.08% |
1,967,520 |
| ONEG |
$1.56 |
$0.72 |
116.67% |
706,297 |
| GLND |
$2.93 |
$2.55 |
14.90% |
528,075 |
| LICN |
$1.22 |
$0.75 |
62.67% |
685,959 |
| AUUD |
$1.31 |
$1.16 |
12.93% |
245,043 |
| CDTG |
$1.98 |
$1.50 |
32.00% |
118,083 |
| LNKS |
$2.33 |
$1.14 |
104.39% |
574,790 |
| NXTC |
$1.81 |
$1.65 |
9.70% |
163,686 |
| VCX |
$86.00 |
$75.00 |
14.67% |
150,167 |
| JAGX |
$2.56 |
$2.12 |
20.75% |
101,925 |
| KMRK |
$1.09 |
$0.91 |
20.38% |
988,529 |
| IPW |
$2.46 |
$2.25 |
9.33% |
107,514 |
| AZI |
$1.18 |
$1.01 |
16.83% |
281,192 |
| ASTC |
$11.78 |
$1.92 |
513.54% |
319,868 |
| AEHL |
$1.02 |
$0.48 |
112.50% |
137,663 |
| MTEN |
$1.75 |
$0.80 |
118.75% |
454,379 |
| AIXI |
$3.02 |
$0.08 |
3628.40% |
29,251,137 |
| ENGN |
$1.71 |
$1.40 |
22.14% |
546,738 |
| SLXN |
$2.71 |
$2.31 |
17.32% |
379,999 |
| HDRN |
$2.11 |
$2.01 |
4.98% |
121,716 |
| CREG |
$2.42 |
$1.60 |
51.25% |
617,029 |
| CVM |
$1.02 |
$0.89 |
14.61% |
189,882 |
| WHLR |
$2.97 |
$2.35 |
26.38% |
506,952 |
| BIRD |
$5.12 |
$2.15 |
138.14% |
1,605,138 |
| BYAH |
$1.38 |
$0.93 |
48.39% |
2,622,695 |
| CETX |
$3.91 |
$3.45 |
13.33% |
126,886 |
| CAR |
$190.46 |
$105.92 |
79.81% |
566,275 |
| CODX |
$3.23 |
$1.26 |
156.35% |
338,574 |
| ADCT |
$1.15 |
$0.78 |
47.44% |
1,003,938 |
| NXTS |
$5.81 |
$3.38 |
71.89% |
2,066,482 |