F3 Movers
Last close: 2026-09-30 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| NVDA |
$227.21 |
$228.38 |
+0.51% |
118,683,065 |
| NU |
$12.35 |
$12.66 |
+2.51% |
103,479,720 |
| INTC |
$115.93 |
$120.23 |
+3.71% |
93,602,906 |
| WBD52W HI |
$30.85 |
$30.95 |
+0.32% |
84,498,021 |
| HYG |
$77.36 |
$77.21 |
+-0.19% |
83,169,276 |
| PACB |
$1.83 |
$2.37 |
+29.51% |
80,169,235 |
| SPCX |
$149.24 |
$150.86 |
+1.09% |
79,150,750 |
| TLT |
$78.23 |
$77.78 |
+-0.58% |
72,638,056 |
| NOK |
$10.36 |
$10.14 |
+-2.12% |
64,242,660 |
| GRAB |
$3.12 |
$3.11 |
+-0.32% |
61,155,652 |
| SPY |
$764.20 |
$762.63 |
+-0.21% |
61,123,546 |
| XLF |
$54.01 |
$53.40 |
+-1.13% |
55,624,361 |
| XLU |
$39.71 |
$39.44 |
+-0.68% |
55,309,814 |
| AAL |
$13.61 |
$13.37 |
+-1.76% |
55,183,838 |
| AGNC |
$9.45 |
$9.07 |
+-4.02% |
54,522,720 |
| ITUB |
$8.09 |
$8.53 |
+5.44% |
54,094,509 |
| ONDS |
$7.48 |
$7.33 |
+-2.01% |
53,945,839 |
| TNON |
$2.73 |
$4.09 |
+49.82% |
52,640,643 |
| VBIO |
$2.83 |
$2.80 |
+-1.06% |
52,124,879 |
| SOXS |
$33.26 |
$33.08 |
+-0.54% |
51,936,784 |
| F |
$12.30 |
$12.06 |
+-1.95% |
50,236,343 |
| AAPL |
$329.40 |
$333.02 |
+1.10% |
49,875,295 |
| VTEB |
$46.94 |
$47.36 |
+0.89% |
49,266,520 |
| PLUG |
$1.91 |
$1.94 |
+1.57% |
49,008,100 |
| SOXL |
$147.00 |
$147.86 |
+0.59% |
46,807,636 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| HYG |
$77.36 |
$77.21 |
-0.19% |
83,169,276 |
| TLT |
$78.23 |
$77.78 |
-0.58% |
72,638,056 |
| NOK |
$10.36 |
$10.14 |
-2.12% |
64,242,660 |
| GRAB |
$3.12 |
$3.11 |
-0.32% |
61,155,652 |
| SPY |
$764.20 |
$762.63 |
-0.21% |
61,123,546 |
| XLF |
$54.01 |
$53.40 |
-1.13% |
55,624,361 |
| XLU |
$39.71 |
$39.44 |
-0.68% |
55,309,814 |
| AAL |
$13.61 |
$13.37 |
-1.76% |
55,183,838 |
| AGNC |
$9.45 |
$9.07 |
-4.02% |
54,522,720 |
| ONDS |
$7.48 |
$7.33 |
-2.01% |
53,945,839 |
| VBIO |
$2.83 |
$2.80 |
-1.06% |
52,124,879 |
| SOXS |
$33.26 |
$33.08 |
-0.54% |
51,936,784 |
| F |
$12.30 |
$12.06 |
-1.95% |
50,236,343 |
| LQD |
$102.41 |
$102.18 |
-0.22% |
45,999,186 |
| SQQQ |
$34.66 |
$34.41 |
-0.72% |
44,040,467 |
| SOFI |
$15.91 |
$15.72 |
-1.19% |
40,434,838 |
| MARA |
$11.99 |
$11.33 |
-5.50% |
40,328,407 |
| RKT |
$11.69 |
$11.51 |
-1.54% |
39,495,320 |
| T |
$24.48 |
$24.40 |
-0.33% |
38,784,758 |
| CDE |
$17.84 |
$17.60 |
-1.35% |
37,925,900 |
| NKE |
$35.84 |
$35.40 |
-1.23% |
37,828,459 |
| CAG |
$14.13 |
$13.44 |
-4.88% |
37,434,189 |
| HL |
$17.15 |
$17.03 |
-0.70% |
37,029,774 |
| EFA |
$104.54 |
$103.89 |
-0.62% |
36,344,294 |
| CCL |
$25.11 |
$24.54 |
-2.27% |
35,502,570 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high▲
|
Volume
|
| CTNT |
$2.71 |
$63600.00 |
-100.00% |
305,397 |
| CDT |
$1.36 |
$44450.00 |
-100.00% |
324,104 |
| SXTC |
$3.01 |
$83760.00 |
-100.00% |
184,486 |
| DCX |
$3.71 |
$97536.00 |
-100.00% |
191,764 |
| WHLR |
$3.25 |
$82944.00 |
-100.00% |
342,410 |
| KIDZ |
$2.44 |
$9975.00 |
-99.98% |
1,304,497 |
| MGN |
$3.71 |
$6216.00 |
-99.94% |
330,333 |
| PFSA |
$1.98 |
$3000.00 |
-99.93% |
1,249,591 |
| GDC |
$1.39 |
$2045.00 |
-99.93% |
195,771 |
| INLF |
$4.08 |
$4544.00 |
-99.91% |
193,015 |
| LGHL |
$5.68 |
$3931.20 |
-99.86% |
19,555,666 |
| NCT |
$1.56 |
$1025.00 |
-99.85% |
1,098,135 |
| NEXR |
$1.30 |
$834.68 |
-99.84% |
484,137 |
| KXIN |
$1.51 |
$832.50 |
-99.82% |
114,591 |
| CMCT |
$2.93 |
$1441.00 |
-99.80% |
32,310,341 |
| YFOR |
$1.48 |
$702.00 |
-99.79% |
438,544 |
| TDIC |
$2.29 |
$987.50 |
-99.77% |
107,115 |
| YMT |
$1.25 |
$532.80 |
-99.77% |
760,218 |
| GNPX |
$2.92 |
$1210.00 |
-99.76% |
178,117 |
| RCON |
$1.29 |
$414.00 |
-99.69% |
146,755 |
| DFNS |
$6.43 |
$1948.75 |
-99.67% |
243,095 |
| JAGX |
$4.50 |
$1267.88 |
-99.65% |
711,382 |
| DGNX |
$1.17 |
$318.84 |
-99.63% |
359,447 |
| WETO |
$1.01 |
$251.00 |
-99.60% |
12,071,895 |
| JDZG |
$4.26 |
$1015.00 |
-99.58% |
555,478 |
| FFAI |
$1.21 |
$252.00 |
-99.52% |
3,067,230 |
| BRNX |
$2.34 |
$409.50 |
-99.43% |
128,253 |
| DBGI |
$4.79 |
$720.00 |
-99.33% |
306,643 |
| IPST |
$3.20 |
$356.00 |
-99.10% |
255,098 |
| SGRX |
$1.59 |
$166.80 |
-99.05% |
803,116 |
| TRUG |
$2.97 |
$282.00 |
-98.95% |
370,243 |
| KITT |
$1.91 |
$175.20 |
-98.91% |
207,430 |
| NCI |
$1.26 |
$110.48 |
-98.86% |
17,553,912 |
| BIYA |
$1.96 |
$168.00 |
-98.83% |
11,469,138 |
| GCTK |
$1.64 |
$136.29 |
-98.80% |
1,170,638 |
| VTIX |
$1.23 |
$92.74 |
-98.67% |
159,454 |
| VWAV |
$4.42 |
$316.00 |
-98.60% |
178,266 |
| FTFT |
$3.40 |
$154.88 |
-97.80% |
101,911 |
| WSHP |
$5.52 |
$250.00 |
-97.79% |
155,347 |
| AIIO |
$1.32 |
$55.60 |
-97.63% |
336,228 |
| AEHL |
$10.27 |
$418.56 |
-97.55% |
147,200 |
| TGL |
$1.43 |
$58.00 |
-97.53% |
173,330 |
| AIXI |
$1.39 |
$54.20 |
-97.44% |
281,140 |
| CYCU |
$2.68 |
$103.50 |
-97.41% |
284,206 |
| SDEV |
$2.59 |
$99.75 |
-97.40% |
28,734,227 |
| TVRD |
$1.25 |
$43.65 |
-97.14% |
232,642 |
| MSS |
$1.66 |
$57.00 |
-97.09% |
119,559 |
| IMCC |
$2.25 |
$77.10 |
-97.08% |
375,090 |
| PWCM |
$1.13 |
$35.75 |
-96.84% |
4,523,561 |
| SOXS |
$33.08 |
$1017.52 |
-96.75% |
51,936,784 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume
|
| CTNT |
$2.71 |
$2.65 |
2.26% |
305,397 |
| CDT |
$1.36 |
$1.34 |
1.49% |
324,104 |
| SXTC |
$3.01 |
$1.78 |
69.10% |
184,486 |
| DCX |
$3.71 |
$3.44 |
7.85% |
191,764 |
| WHLR |
$3.25 |
$0.32 |
915.63% |
342,410 |
| KIDZ |
$2.44 |
$2.28 |
7.01% |
1,304,497 |
| MGN |
$3.71 |
$3.00 |
23.67% |
330,333 |
| PFSA |
$1.98 |
$1.58 |
25.32% |
1,249,591 |
| GDC |
$1.39 |
$1.24 |
12.10% |
195,771 |
| INLF |
$4.08 |
$2.12 |
92.45% |
193,015 |
| LGHL |
$5.68 |
$3.25 |
74.77% |
19,555,666 |
| NCT |
$1.56 |
$1.29 |
20.93% |
1,098,135 |
| NEXR |
$1.30 |
$1.28 |
1.48% |
484,137 |
| KXIN |
$1.51 |
$0.54 |
179.63% |
114,591 |
| CMCT |
$2.93 |
$1.78 |
64.61% |
32,310,341 |
| YFOR |
$1.48 |
$1.02 |
45.10% |
438,544 |
| TDIC |
$2.29 |
$1.85 |
23.78% |
107,115 |
| YMT |
$1.25 |
$1.20 |
4.11% |
760,218 |
| GNPX |
$2.92 |
$2.70 |
8.15% |
178,117 |
| RCON |
$1.29 |
$1.20 |
7.50% |
146,755 |
| DFNS |
$6.43 |
$3.70 |
73.78% |
243,095 |
| JAGX |
$4.50 |
$2.35 |
91.49% |
711,382 |
| DGNX |
$1.17 |
$0.85 |
37.65% |
359,447 |
| WETO |
$1.01 |
$0.99 |
1.71% |
12,071,895 |
| JDZG |
$4.26 |
$2.63 |
61.98% |
555,478 |
| FFAI |
$1.21 |
$1.20 |
0.83% |
3,067,230 |
| BRNX |
$2.34 |
$2.06 |
13.37% |
128,253 |
| DBGI |
$4.79 |
$3.14 |
52.55% |
306,643 |
| IPST |
$3.20 |
$1.54 |
107.79% |
255,098 |
| SGRX |
$1.59 |
$1.40 |
13.57% |
803,116 |
| TRUG |
$2.97 |
$2.50 |
18.80% |
370,243 |
| KITT |
$1.91 |
$1.72 |
10.92% |
207,430 |
| NCI |
$1.26 |
$1.10 |
14.55% |
17,553,912 |
| BIYA |
$1.96 |
$1.90 |
3.16% |
11,469,138 |
| GCTK |
$1.64 |
$1.51 |
8.61% |
1,170,638 |
| VTIX |
$1.23 |
$0.92 |
34.13% |
159,454 |
| VWAV |
$4.42 |
$0.36 |
1127.78% |
178,266 |
| FTFT |
$3.40 |
$1.22 |
178.69% |
101,911 |
| WSHP |
$5.52 |
$4.32 |
27.63% |
155,347 |
| AIIO |
$1.32 |
$0.54 |
144.44% |
336,228 |
| AEHL |
$10.27 |
$2.98 |
244.63% |
147,200 |
| TGL |
$1.43 |
$1.21 |
18.60% |
173,330 |
| AIXI |
$1.39 |
$0.40 |
247.50% |
281,140 |
| CYCU |
$2.68 |
$2.08 |
28.85% |
284,206 |
| SDEV |
$2.59 |
$0.78 |
232.05% |
28,734,227 |
| TVRD |
$1.25 |
$0.93 |
34.41% |
232,642 |
| MSS |
$1.66 |
$1.24 |
33.87% |
119,559 |
| IMCC |
$2.25 |
$1.55 |
45.16% |
375,090 |
| PWCM |
$1.13 |
$0.83 |
36.14% |
4,523,561 |
| SOXS |
$33.08 |
$31.31 |
5.66% |
51,936,784 |