F3 Movers
Last close: 2026-09-30 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| DHY |
$1.61 |
$16.00 |
+893.79% |
429,206 |
| GOW |
$1.81 |
$3.18 |
+75.69% |
20,888,178 |
| CMCT |
$1.92 |
$2.93 |
+52.60% |
32,310,341 |
| TNON |
$2.73 |
$4.09 |
+49.82% |
52,640,643 |
| FFR |
$1.01 |
$1.31 |
+29.70% |
27,827,310 |
| PACB |
$1.83 |
$2.37 |
+29.51% |
80,169,235 |
| MSGY |
$4.44 |
$5.66 |
+27.48% |
11,830,758 |
| XRPN |
$12.90 |
$16.40 |
+27.13% |
1,913,878 |
| LGHL |
$4.51 |
$5.68 |
+25.94% |
19,555,666 |
| CHGA |
$1.96 |
$2.40 |
+22.45% |
32,243,168 |
| DSC |
$5.29 |
$6.46 |
+22.12% |
116,105 |
| HVII |
$2.15 |
$2.62 |
+21.86% |
831,200 |
| AEHL |
$8.59 |
$10.27 |
+19.56% |
147,200 |
| SOTK |
$4.98 |
$5.90 |
+18.47% |
564,882 |
| DMRC |
$4.97 |
$5.82 |
+17.10% |
411,448 |
| PMVP |
$1.43 |
$1.67 |
+16.78% |
3,123,324 |
| MNKD |
$3.34 |
$3.90 |
+16.77% |
14,841,179 |
| CTNM |
$11.50 |
$13.42 |
+16.70% |
1,597,697 |
| VIOT |
$1.47 |
$1.70 |
+15.65% |
1,467,935 |
| CVM |
$1.79 |
$2.06 |
+15.08% |
468,964 |
| CLRO |
$4.56 |
$5.23 |
+14.69% |
762,432 |
| ABLV |
$1.78 |
$2.04 |
+14.61% |
146,319 |
| AZUL |
$6.90 |
$7.90 |
+14.49% |
434,160 |
| ANTA |
$2.29 |
$2.62 |
+14.41% |
727,860 |
| USDEW |
$4.53 |
$5.16 |
+14.02% |
520,866 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| ZCSH |
$111.00 |
$37.94 |
-65.82% |
1,459,902 |
| LQDA |
$70.69 |
$30.26 |
-57.19% |
22,770,901 |
| AIXC |
$1.66 |
$1.01 |
-39.16% |
5,246,600 |
| DKI |
$2.55 |
$1.57 |
-38.43% |
4,227,717 |
| RFL |
$2.03 |
$1.32 |
-34.98% |
2,283,998 |
| CVRX |
$2.63 |
$1.75 |
-33.46% |
4,241,425 |
| YMT |
$1.79 |
$1.25 |
-30.17% |
760,218 |
| NEXR |
$1.76 |
$1.30 |
-26.14% |
484,137 |
| CMMB |
$1.61 |
$1.19 |
-26.09% |
666,971 |
| SVRN |
$67.33 |
$49.98 |
-25.77% |
707,850 |
| OXBR |
$1.27 |
$0.98 |
-23.23% |
112,056 |
| AIB |
$1.71 |
$1.33 |
-22.22% |
27,803,667 |
| SDEV |
$3.27 |
$2.59 |
-20.80% |
28,734,227 |
| SCTX |
$23.03 |
$18.41 |
-20.08% |
1,180,028 |
| PYXS |
$2.90 |
$2.33 |
-19.66% |
8,134,661 |
| BSEM |
$3.83 |
$3.09 |
-19.32% |
331,967 |
| INDP |
$2.85 |
$2.30 |
-19.30% |
640,920 |
| ONEN |
$2.62 |
$2.15 |
-17.94% |
367,422 |
| DXST |
$3.04 |
$2.50 |
-17.76% |
1,122,428 |
| NCT |
$1.89 |
$1.56 |
-17.46% |
1,098,135 |
| GLAS |
$6.79 |
$5.61 |
-17.38% |
5,533,054 |
| LNAI |
$1.77 |
$1.47 |
-16.95% |
100,699 |
| JAGU52W LO |
$1.30 |
$1.08 |
-16.92% |
919,572 |
| QNC |
$1.75 |
$1.48 |
-15.43% |
1,732,746 |
| JAGX |
$5.32 |
$4.50 |
-15.41% |
711,382 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume
|
| C-PN |
$26.34 |
$26.55 |
-0.79% |
403,547 |
| WY |
$19.05 |
$27.03 |
-29.52% |
10,935,152 |
| SUNS |
$6.43 |
$9.40 |
-31.62% |
183,792 |
| MBOT |
$1.20 |
$3.46 |
-65.32% |
502,634 |
| WRB-PF |
$17.58 |
$18.31 |
-3.99% |
391,660 |
| STLA |
$4.36 |
$12.22 |
-64.32% |
29,026,982 |
| BAC-PQ |
$15.30 |
$17.37 |
-11.90% |
465,777 |
| STWD |
$13.50 |
$18.01 |
-25.06% |
7,855,196 |
| WD |
$35.11 |
$85.09 |
-58.74% |
544,613 |
| EVN |
$9.24 |
$11.10 |
-16.76% |
292,880 |
| FBIO |
$2.14 |
$4.53 |
-52.76% |
221,177 |
| ALL-PH |
$17.64 |
$21.09 |
-16.36% |
560,642 |
| MBI |
$4.26 |
$7.87 |
-45.87% |
227,086 |
| FLL |
$1.42 |
$3.37 |
-57.86% |
259,175 |
| PMT |
$7.88 |
$12.84 |
-38.62% |
2,180,110 |
| NAIL |
$28.11 |
$80.55 |
-65.10% |
1,606,404 |
| RPID |
$1.03 |
$4.94 |
-79.15% |
179,891 |
| KBWD |
$11.05 |
$13.34 |
-17.19% |
692,615 |
| MORT |
$8.41 |
$10.59 |
-20.56% |
3,163,105 |
| MGX |
$1.06 |
$3.95 |
-73.16% |
152,028 |
| QFIN |
$6.70 |
$27.80 |
-75.90% |
1,983,248 |
| FDXF |
$109.38 |
$200.00 |
-45.31% |
2,118,287 |
| MSD |
$6.74 |
$7.63 |
-11.61% |
134,950 |
| DNUT |
$2.87 |
$5.11 |
-43.84% |
2,417,279 |
| JAGU |
$1.08 |
$5.50 |
-80.36% |
919,572 |
| RC |
$1.16 |
$3.87 |
-69.99% |
1,716,092 |
| CDRE |
$25.09 |
$48.44 |
-48.20% |
426,092 |
| EVEX |
$1.93 |
$5.16 |
-62.60% |
1,294,846 |
| NGGTF |
$14.45 |
$19.33 |
-25.25% |
159,600 |
| OZKAP |
$14.62 |
$16.65 |
-12.19% |
101,791 |
| DIAL |
$17.20 |
$18.09 |
-4.92% |
128,459 |
| MTB-PK |
$21.86 |
$24.57 |
-11.02% |
140,073 |
| HAYW |
$12.24 |
$17.73 |
-30.96% |
2,950,384 |
| NHIC |
$8.67 |
$9.83 |
-11.80% |
5,181,094 |
| REM |
$18.21 |
$22.75 |
-19.97% |
3,257,244 |
| SCE-PL |
$16.20 |
$16.51 |
-1.91% |
720,141 |
| SEVN |
$6.88 |
$9.64 |
-28.60% |
306,066 |
| APP |
$290.43 |
$738.01 |
-60.65% |
6,352,688 |
| BYD |
$66.57 |
$91.17 |
-26.98% |
1,313,095 |
| LOW |
$184.29 |
$289.87 |
-36.42% |
3,611,696 |
| MIAX |
$33.50 |
$57.14 |
-41.37% |
1,287,064 |
| RYN |
$18.36 |
$24.26 |
-24.33% |
5,137,463 |
| MCD |
$230.94 |
$335.18 |
-31.10% |
5,457,403 |
| MER-PK |
$23.04 |
$23.28 |
-1.05% |
345,878 |
| UFPI |
$77.22 |
$116.57 |
-33.75% |
431,294 |
| RDN |
$30.61 |
$40.76 |
-24.91% |
4,439,865 |
| BHK |
$8.20 |
$9.18 |
-10.72% |
451,448 |
| MBGL |
$17.15 |
$25.92 |
-33.85% |
5,190,743 |
| ATS |
$18.05 |
$35.82 |
-49.61% |
228,737 |
| SPBO |
$27.49 |
$28.86 |
-4.74% |
1,495,391 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low▲
|
Volume
|
| C-PN |
$26.34 |
$26.34 |
0.00% |
403,547 |
| WY |
$19.05 |
$19.05 |
0.00% |
10,935,152 |
| SUNS |
$6.43 |
$6.43 |
0.00% |
183,792 |
| MBOT |
$1.20 |
$1.20 |
0.00% |
502,634 |
| WRB-PF |
$17.58 |
$17.58 |
0.00% |
391,660 |
| STLA |
$4.36 |
$4.36 |
0.00% |
29,026,982 |
| BAC-PQ |
$15.30 |
$15.30 |
0.00% |
465,777 |
| STWD |
$13.50 |
$13.50 |
0.00% |
7,855,196 |
| WD |
$35.11 |
$35.11 |
0.00% |
544,613 |
| EVN |
$9.24 |
$9.24 |
0.00% |
292,880 |
| FBIO |
$2.14 |
$2.14 |
0.00% |
221,177 |
| ALL-PH |
$17.64 |
$17.64 |
0.00% |
560,642 |
| MBI |
$4.26 |
$4.26 |
0.00% |
227,086 |
| FLL |
$1.42 |
$1.42 |
0.00% |
259,175 |
| PMT |
$7.88 |
$7.88 |
0.00% |
2,180,110 |
| NAIL |
$28.11 |
$28.11 |
0.00% |
1,606,404 |
| RPID |
$1.03 |
$1.03 |
0.00% |
179,891 |
| KBWD |
$11.05 |
$11.05 |
0.00% |
692,615 |
| MORT |
$8.41 |
$8.41 |
0.00% |
3,163,105 |
| MGX |
$1.06 |
$1.06 |
0.00% |
152,028 |
| QFIN |
$6.70 |
$6.70 |
0.00% |
1,983,248 |
| FDXF |
$109.38 |
$109.38 |
0.00% |
2,118,287 |
| MSD |
$6.74 |
$6.74 |
0.00% |
134,950 |
| DNUT |
$2.87 |
$2.87 |
0.00% |
2,417,279 |
| JAGU |
$1.08 |
$1.08 |
0.00% |
919,572 |
| RC |
$1.16 |
$1.16 |
0.00% |
1,716,092 |
| CDRE |
$25.09 |
$25.09 |
0.00% |
426,092 |
| EVEX |
$1.93 |
$1.93 |
0.00% |
1,294,846 |
| NGGTF |
$14.45 |
$14.45 |
0.00% |
159,600 |
| OZKAP |
$14.62 |
$14.62 |
0.00% |
101,791 |
| DIAL |
$17.20 |
$17.20 |
0.00% |
128,459 |
| MTB-PK |
$21.86 |
$21.86 |
0.00% |
140,073 |
| HAYW |
$12.24 |
$12.24 |
0.00% |
2,950,384 |
| NHIC |
$8.67 |
$8.67 |
0.00% |
5,181,094 |
| REM |
$18.21 |
$18.21 |
0.00% |
3,257,244 |
| SCE-PL |
$16.20 |
$16.20 |
0.00% |
720,141 |
| SEVN |
$6.88 |
$6.88 |
0.00% |
306,066 |
| APP |
$290.43 |
$290.40 |
0.01% |
6,352,688 |
| BYD |
$66.57 |
$66.55 |
0.03% |
1,313,095 |
| LOW |
$184.29 |
$184.23 |
0.03% |
3,611,696 |
| MIAX |
$33.50 |
$33.49 |
0.03% |
1,287,064 |
| RYN |
$18.36 |
$18.35 |
0.03% |
5,137,463 |
| MCD |
$230.94 |
$230.88 |
0.03% |
5,457,403 |
| MER-PK |
$23.04 |
$23.03 |
0.04% |
345,878 |
| UFPI |
$77.22 |
$77.19 |
0.04% |
431,294 |
| RDN |
$30.61 |
$30.59 |
0.05% |
4,439,865 |
| BHK |
$8.20 |
$8.19 |
0.06% |
451,448 |
| MBGL |
$17.15 |
$17.14 |
0.06% |
5,190,743 |
| ATS |
$18.05 |
$18.04 |
0.06% |
228,737 |
| SPBO |
$27.49 |
$27.47 |
0.06% |
1,495,391 |