Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ASLE | AerSale Corp | $299.58M | $6.34 | -1.17% | $7.52 | $5.93 | 372,384 | 337,413 | — | Nasdaq | Consumer Discretionary | — | — | |
| #2 BKTI | BK Technologies Corp | $299.50M | $79.99 | -0.46% | $104.55 | $69.97 | 24,512 | 41,147 | — | NYSE | Information Technology | — | — | |
| #3 BBCQ | Bleichroeder Acquisition Corp. II | $299.00M | $10.40 | -0.38% | $11.26 | $10.01 | 179,033 | 521,914 | — | Nasdaq | Financials | — | — | |
| #4 NAUT | Nautilus Biotechnology, Inc. | $298.64M | $2.35 | +0.86% | $4.31 | $2.21 | 350,543 | 404,458 | — | Nasdaq | Unknown | — | — | |
| #5 BRBS | BLUE RIDGE BANKSHARES, INC. | $298.51M | $3.32 | +0.91% | $3.71 | $3.22 | 220,866 | 211,432 | — | NYSE | Financials | — | — | |
| #6 MEVO | M Evo Global Acquisition Corp II | $298.20M | $9.94 | +0.00% | $9.95 | $9.83 | 282,704 | 35,057 | — | Nasdaq | Financials | — | — | |
| #7 FCCO | FIRST COMMUNITY CORP /SC/ | $298.10M | $31.72 | +1.02% | $32.31 | $27.36 | 116,522 | 89,644 | — | Nasdaq | Financials | — | — | |
| #8 CEPT | Cantor Equity Partners II, Inc. | $297.91M | $12.12 | -4.27% | $14.05 | $10.80 | 567,422 | 752,804 | — | Nasdaq | Financials | — | — | |
| #9 NREF | NexPoint Real Estate Finance, Inc. | $297.80M | $15.80 | +0.96% | $16.13 | $12.60 | 66,672 | 53,286 | — | NYSE | Real Estate | — | — | |
| #0 PNRG | PRIMEENERGY RESOURCES CORP | $297.78M | $184.04 | -3.09% | $278.90 | $156.50 | 35,777 | 51,689 | — | Nasdaq | Energy | — | — | |
| MLACU | Mountain Lake Acquisition Corp. | $297.75M | $11.03 | -10.69% | $19.00 | $10.62 | 1,194 | 1,993 | — | Nasdaq | Financials | — | — | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $297.75M | $9.92 | +0.00% | $9.96 | $9.82 | 0 | 627 | — | Nasdaq | Financials | — | — | |
| TEI | TEMPLETON EMERGING MARKETS INCOME FUND | $297.54M | $6.30 | -0.79% | $6.62 | $5.66 | 122,733 | 151,611 | — | NYSE | Unknown | — | — | |
| API | Agora, Inc. | $297.39M | $4.54 | -1.09% | $5.49 | $3.36 | 548,489 | 543,106 | — | Nasdaq | Information Technology | — | #84 +10% | |
| MZYX | MOZAYYX Acquisition Corp. | $297.30M | $9.91 | +0.00% | $9.94 | $9.86 | 267,139 | 109,938 | — | NYSE | Financials | — | — | |
| PLMKU | Plum Acquisition Corp, IV | $297.20M | $10.88 | +0.00% | $11.99 | $10.60 | 0 | 107 | — | Nasdaq | Financials | — | — | |
| FVCB | FVCBankcorp, Inc. | $296.41M | $16.47 | +1.04% | $18.33 | $14.25 | 351,167 | 215,646 | — | Nasdaq | Financials | — | — | |
| LYEL | Lyell Immunopharma, Inc. | $296.34M | $12.70 | +3.17% | $27.75 | $11.70 | 98,683 | 87,863 | — | Nasdaq | Health Care | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| IRHO | Iron Horse Acquisition II Corp. | $294.96M | $10.06 | +0.00% | $10.14 | $9.85 | 0 | 54,187 | — | Nasdaq | Industrials | — | — | |
| CUBWU | Lionheart Holdings | $294.67M | $11.05 | +0.00% | $11.07 | $10.75 | 7,738 | 292 | — | Nasdaq | Financials | — | — | |
| HRZN | Horizon Technology Finance Corp | $294.21M | $4.31 | -3.79% | $4.71 | $3.75 | 1,208,321 | 895,241 | — | Nasdaq | Unknown | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $293.68M | $10.22 | -0.15% | $10.30 | $10.02 | 42,105 | 80,137 | — | NYSE | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $293.55M | $10.14 | +0.30% | $10.15 | $10.02 | 101 | 3,577 | — | Nasdaq | Financials | — | — | |
| PALI | PALISADE BIO, INC. | $293.35M | $1.69 | -2.87% | $2.86 | $1.48 | 1,702,320 | 2,767,527 | — | Nasdaq | Health Care | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $293.33M | $9.94 | +0.00% | $9.95 | $9.85 | 0 | 17,420 | — | Nasdaq | Financials | — | — | |
| NCZ | Virtus Convertible & Income Fund II | $292.67M | $15.38 | +0.65% | $15.99 | $12.75 | 51,186 | 83,906 | — | NYSE | Unknown | — | — | |
| QUAD | Quad/Graphics, Inc. | $292.59M | $7.64 | +2.55% | $8.53 | $6.26 | 154,491 | 209,926 | — | NYSE | Unknown | — | — | |
| OVLY | Oak Valley Bancorp | $292.54M | $34.77 | +1.34% | $35.47 | $30.68 | 83,160 | 53,279 | — | Nasdaq | Financials | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $292.52M | $50.39 | +3.68% | $50.39 | $40.62 | 11,254 | 8,458 | — | Nasdaq | Financials | — | — | |
| GSCCF | ioneer Ltd | $292.09M | $0.0950 | -12.04% | $0.1240 | $0.0010 | 965 | 36,679 | — | Nasdaq | Materials | — | — | |
| DMAC | DiaMedica Therapeutics Inc. | $292.05M | $5.42 | -3.39% | $8.13 | $5.30 | 346,622 | 171,261 | — | Nasdaq | Health Care | — | — | |
| NL | NL INDUSTRIES INC | $291.93M | $5.97 | -0.50% | $8.46 | $5.27 | 43,801 | 86,750 | — | NYSE | Materials | — | — | |
| OSUR | ORASURE TECHNOLOGIES INC | $291.92M | $4.24 | +2.17% | $4.33 | $2.78 | 734,677 | 780,963 | — | Nasdaq | Health Care | — | — | |
| GSIT | GSI TECHNOLOGY INC | $291.82M | $7.63 | -4.86% | $13.00 | $4.64 | 1,473,078 | 2,400,546 | — | Nasdaq | Information Technology | — | — | |
| LILA | Liberty Latin America Ltd. | $291.82M | $7.72 | +1.18% | $8.79 | $7.09 | 316,856 | 432,685 | — | Nasdaq | Communication Services | — | — | |
| IVVD | Invivyd, Inc. | $291.66M | $0.9900 | -2.94% | $2.04 | $0.9694 | 5,388,505 | 3,016,897 | — | Nasdaq | Health Care | — | #294 +0% | |
| RCKY | ROCKY BRANDS, INC. | $291.62M | $38.67 | +1.87% | $45.10 | $31.87 | 53,060 | 74,112 | — | Nasdaq | Consumer Discretionary | — | — | |
| PTHRF | Pantheon Resources plc | $291.58M | $0.2000 | -1.14% | $0.2571 | $0.1010 | 14,150 | 357,667 | — | OTC | Unknown | — | — | |
| LODE | Comstock Inc. | $291.51M | $3.84 | -3.76% | $4.64 | $2.61 | 2,155,520 | 1,559,561 | — | NYSE | Materials | — | — | |
| MWC | Micware Co., Ltd. | $291.42M | $4.94 | -0.60% | $13.95 | $4.70 | 76,840 | 2,635,324 | — | Nasdaq | Information Technology | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $291.39M | $10.43 | +0.24% | $10.44 | $10.30 | 25,000 | 28,480 | — | Nasdaq | Financials | — | — | |
| PCPPF | PC Partner Group Ltd/ADR | $290.80M | $0.7497 | +0.00% | $0.7497 | $0.6497 | 0 | 0 | — | OTC | Unknown | — | — | |
| TWIN | TWIN DISC INC | $290.76M | $20.16 | +3.38% | $20.92 | $14.29 | 94,851 | 83,825 | — | Nasdaq | Industrials | — | — | |
| OIA | Invesco Municipal Income Opportunities Trust | $290.38M | $6.07 | +0.41% | $6.25 | $5.81 | 136,064 | 105,245 | — | NYSE | Unknown | — | — | |
| ELLO | Ellomay Capital Ltd. | $290.14M | $21.05 | -4.06% | $28.00 | $19.61 | 34,798 | 19,923 | — | NYSE | Utilities | — | — | |
| MBAVU | M3-Brigade Acquisition V Corp. | $290.00M | $11.60 | +0.78% | $15.20 | $9.40 | 10,060 | 1,532 | — | Nasdaq | Financials | — | — | |
| RCKT | ROCKET PHARMACEUTICALS, INC. | $289.36M | $2.65 | -1.85% | $5.45 | $2.53 | 2,683,365 | 2,369,536 | — | Nasdaq | Health Care | — | — | |
| FNKO | Funko, Inc. | $289.25M | $5.18 | -1.15% | $6.09 | $2.90 | 882,818 | 810,254 | — | Nasdaq | Unknown | — | — | |
| ESOA | Energy Services of America CORP | $289.04M | $15.49 | +0.26% | $19.94 | $12.32 | 85,544 | 165,095 | — | Nasdaq | Industrials | — | — | |
| TAKOF | Volatus Aerospace Inc. | $288.99M | $0.4271 | -4.88% | $0.6790 | $0.4050 | 32,626 | 266,681 | — | OTC | Unknown | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $288.93M | $17.61 | +0.97% | $17.99 | $13.86 | 138,166 | 71,049 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $288.65M | $10.04 | +0.10% | $10.05 | $9.97 | 3,500 | 25,523 | — | NYSE | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.36M | $10.03 | +0.30% | $10.03 | $9.86 | 8,600 | 22,623 | — | Nasdaq | Financials | — | — | |
| DSX | DIANA SHIPPING INC. | $287.85M | $2.33 | -0.85% | $2.92 | $2.26 | 657,920 | 1,026,291 | — | NYSE | Industrials | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| OIM | OneIM Acquisition Corp. | $287.79M | $10.01 | -0.10% | $10.10 | $9.50 | 100 | 3,183 | — | Nasdaq | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $287.04M | $10.40 | +0.00% | $10.48 | $10.28 | 3,553 | 44,278 | — | Nasdaq | Financials | — | — | |
| SHMD | SCHMID Group N.V. | $286.69M | $4.96 | -5.61% | $8.18 | $4.67 | 1,828,014 | 1,158,820 | — | Nasdaq | Industrials | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $286.64M | $27.01 | +0.26% | $27.55 | $19.78 | 2,767 | 4,382 | — | OTC | Financials | — | — | |
| PTLO | Portillo's Inc. | $286.63M | $3.96 | +1.28% | $6.69 | $3.78 | 1,400,285 | 2,109,296 | — | Nasdaq | Consumer Discretionary | — | — | |
| PMO | PUTNAM MUNICIPAL OPPORTUNITIES TRUST | $286.60M | $10.46 | +0.48% | $10.53 | $9.94 | 29,378 | 60,579 | — | NYSE | Unknown | — | — | |
| FUBO | FuboTV Inc. | $286.41M | $9.73 | +0.31% | $14.88 | $8.31 | 760,665 | 1,395,166 | — | NYSE | Communication Services | — | — | |
| MMD | NYLI MacKay DefinedTerm Muni Opportunities Fund | $286.20M | $15.24 | +0.46% | $15.48 | $14.32 | 16,285 | 58,750 | — | NYSE | Unknown | — | — | |
| MYFW | First Western Financial Inc | $286.03M | $29.40 | -0.14% | $30.00 | $23.29 | 45,074 | 36,462 | — | Nasdaq | Financials | — | — | |
| EFT | Eaton Vance Floating-Rate Income Trust | $285.98M | $10.76 | +0.56% | $10.99 | $10.21 | 69,560 | 103,759 | — | NYSE | Unknown | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.86M | $10.00 | +0.70% | $10.08 | $9.56 | 500 | 4,993 | — | Nasdaq | Financials | — | — | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | $285.63M | $14.47 | +0.45% | $14.73 | $13.19 | 46,818 | 42,847 | — | NYSE | Unknown | — | — | |
| ARMP | Armata Pharmaceuticals, Inc. | $285.61M | $7.78 | +2.77% | $14.98 | $6.71 | 123,814 | 74,087 | — | NYSE | Health Care | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $285.54M | $31.80 | -2.30% | $32.79 | $24.60 | 340 | 1,321 | — | OTC | Financials | — | — | |
| NPCT | Nuveen Core Plus Impact Fund | $285.25M | $9.92 | +1.02% | $10.54 | $9.62 | 124,848 | 130,078 | — | NYSE | Unknown | — | — | |
| SITKF | Sitka Gold Corp. | $285.20M | $0.6737 | -5.78% | $0.8800 | $0.5500 | 14,100 | 123,543 | — | OTC | Unknown | — | — | |
| TENX | TENAX THERAPEUTICS, INC. | $284.61M | $10.73 | +1.80% | $16.95 | $10.25 | 1,427,465 | 680,319 | — | Nasdaq | Health Care | — | — | |
| DBL | DoubleLine Opportunistic Credit Fund | $284.44M | $14.39 | +0.18% | $14.74 | $13.87 | 41,771 | 54,779 | — | NYSE | Unknown | — | — | |
| BRW | Saba Capital Income & Opportunities Fund | $284.34M | $6.63 | -2.36% | $6.94 | $6.24 | 477,828 | 219,464 | — | NYSE | Unknown | — | — | |
| LTRX | LANTRONIX INC | $284.16M | $6.37 | -5.21% | $8.75 | $4.97 | 1,351,321 | 1,307,717 | — | Nasdaq | Information Technology | — | — | |
| RPAY | Repay Holdings Corp | $284.01M | $3.43 | -0.58% | $4.29 | $2.30 | 278,899 | 667,410 | — | Nasdaq | Industrials | — | — | |
| SLN | Silence Therapeutics plc | $283.88M | $6.01 | -3.53% | $8.40 | $4.75 | 183,386 | 205,820 | — | Nasdaq | Health Care | — | — | |
| KFIIU | K&F GROWTH ACQUISITION CORP. II | $283.86M | $10.99 | +3.39% | $11.50 | $10.50 | 2,460 | 272 | — | Nasdaq | Financials | — | — | |
| KF | KOREA FUND INC | $283.85M | $68.26 | -0.71% | $78.87 | $42.24 | 23,408 | 25,237 | — | NYSE | Unknown | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $283.41M | $2.32 | +2.20% | $4.70 | $1.52 | 227,529 | 433,401 | — | Nasdaq | Financials | — | — | |
| AIFU | AIFU Inc. | $283.25M | $2.39 | -1.24% | $3.30 | $1.00 | 8,465 | 25,352 | — | Nasdaq | Financials | — | — | |
| ACV | Virtus Diversified Income & Convertible Fund | $282.98M | $27.22 | +0.22% | $28.55 | $23.33 | 13,947 | 23,358 | — | NYSE | Unknown | — | — | |
| ABTC | American Bitcoin Corp. | $282.10M | $0.8528 | -5.35% | $1.44 | $0.7700 | 11,273,091 | 12,414,756 | — | Nasdaq | Financials | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $281.98M | $4.67 | +0.00% | $5.56 | $4.32 | 300 | 6,513 | — | OTC | Real Estate | — | — | |
| EOD | ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | $281.22M | $6.53 | +0.77% | $6.74 | $5.51 | 90,415 | 98,620 | — | NYSE | Unknown | — | — | |
| AACBU | Artius II Acquisition Inc. | $281.20M | $11.17 | -4.94% | $13.11 | $10.53 | 2,254 | 375 | — | Nasdaq | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $281.20M | $26.00 | -1.59% | $29.63 | $25.63 | 10,484 | 4,629 | — | Nasdaq | Financials | — | — | |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $280.36M | $5.50 | +0.00% | $7.95 | $5.25 | 11,594 | 29,016 | — | Nasdaq | Consumer Discretionary | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $280.20M | $10.95 | +0.46% | $11.10 | $10.60 | 100 | 17 | — | OTC | Financials | — | — | |
| BGH | BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | $279.75M | $13.93 | +0.65% | $14.38 | $12.97 | 95,564 | 81,722 | — | NYSE | Unknown | — | — | |
| NRDS | NERDWALLET, INC. | $279.73M | $8.20 | +2.76% | $11.27 | $7.33 | 933,260 | 1,125,519 | — | Nasdaq | Information Technology | — | — | |
| NAGE | Niagen Bioscience, Inc. | $279.55M | $3.51 | +4.15% | $5.40 | $3.35 | 784,621 | 1,010,207 | — | Nasdaq | Materials | — | — | |
| RDNW | RideNow Group, Inc. | $279.39M | $7.25 | +0.28% | $8.55 | $5.62 | 55,419 | 86,211 | — | Nasdaq | Information Technology | — | — | |
| UIS | UNISYS CORP | $279.23M | $3.83 | -3.77% | $4.98 | $1.97 | 774,994 | 1,029,526 | — | NYSE | Information Technology | — | — | |
| TG | TREDEGAR CORP | $279.19M | $8.00 | +0.63% | $10.53 | $7.08 | 135,606 | 188,804 | — | NYSE | Materials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $278.30M | $10.12 | +0.05% | $10.12 | $10.00 | 4,019 | 29,167 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $278.06M | $10.63 | -0.28% | $10.73 | $10.49 | 16,461 | 64,845 | — | Nasdaq | Financials | — | — | |
| NUCL | Eagle Nuclear Energy Corp. | $278.05M | $9.40 | -5.05% | $14.22 | $4.63 | 165,722 | 373,237 | — | Nasdaq | Materials | — | — | |
| BRT | BRT Apartments Corp. | $278.01M | $14.77 | +0.34% | $14.92 | $13.18 | 33,869 | 26,229 | — | NYSE | Real Estate | — | — |