Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 EVMN | Evommune, Inc. | $299.77M | $8.26 | -1.08% | $33.20 | $8.11 | 720,103 | 679,053 | — | NYSE | Health Care | — | — | |
| #2 DTREF | DATELINE RESOURCES LTD/ADR | $299.47M | $0.0746 | -15.71% | $0.4697 | $0.0431 | 417,387 | 3,556,872 | — | OTC | Unknown | — | — | |
| #3 MZYX | MOZAYYX Acquisition Corp. | $299.40M | $9.98 | -0.20% | $10.10 | $9.86 | 162 | 29,502 | — | NYSE | Financials | — | — | |
| #4 KRYXF | KORYX COPPER INC. | $297.82M | $2.45 | +1.49% | $3.04 | $0.9050 | 3,700 | 5,240 | — | OTC | Materials | — | — | |
| #5 VNDA | Vanda Pharmaceuticals Inc. | $296.87M | $4.91 | -2.39% | $9.94 | $4.27 | 3,054,396 | 913,200 | — | Nasdaq | Health Care | — | — | |
| #6 SVCO | Silvaco Group, Inc. | $296.84M | $8.76 | +3.67% | $14.39 | $3.07 | 598,917 | 372,027 | — | Nasdaq | Information Technology | — | — | |
| #7 FVAV | Fortress Value Acquisition Corp. V | $296.74M | $10.25 | +0.00% | $10.35 | $10.00 | 9 | 7,190 | — | Nasdaq | Financials | — | — | |
| #8 WHGOF | White Gold Corp. | $296.53M | $1.33 | -5.67% | $1.80 | $0.6000 | 600 | 120,447 | — | OTC | Unknown | — | — | |
| #9 ZKP | Lafayette Digital Acquisition Corp. I | $295.99M | $10.03 | +0.00% | $10.05 | $9.85 | 3,206 | 26,840 | — | Nasdaq | Financials | — | — | |
| #0 AFRI | Forafric Global PLC | $295.79M | $10.97 | -1.44% | $11.91 | $8.13 | 13,987 | 24,813 | — | Nasdaq | Consumer Staples | — | — | |
| FTW | PRESIDIO PRODUCTION Co | $295.33M | $9.96 | -2.26% | $16.53 | $9.13 | 92,508 | 81,950 | — | NYSE | Energy | — | — | |
| IRHO | Iron Horse Acquisition II Corp. | $295.25M | $10.07 | +0.00% | $10.14 | $9.85 | 27,639 | 77,228 | — | Nasdaq | Industrials | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| BRBI | BRBI BR Partners S.A. | $295.04M | $11.24 | +0.00% | $16.18 | $9.09 | 0 | 647 | — | Nasdaq | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $294.75M | $10.55 | +0.00% | $10.56 | $10.15 | 5,200 | 58,707 | — | Nasdaq | Financials | — | — | |
| SVRSF | Silver Storm Mining Ltd. | $294.55M | $0.3588 | -0.33% | $0.5900 | $0.1400 | 277,800 | 847,153 | — | OTC | Unknown | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $294.26M | $10.23 | +0.05% | $10.92 | $10.02 | 12,188 | 80,186 | — | NYSE | Financials | — | — | |
| MXF | MEXICO FUND INC | $294.03M | $20.39 | -1.21% | $22.57 | $17.37 | 6,161 | 29,922 | — | NYSE | Unknown | — | — | |
| PSFE | Paysafe Ltd | $293.97M | $5.63 | -4.09% | $13.56 | $5.59 | 321,345 | 340,275 | — | NYSE | Industrials | — | — | |
| PLMKU | Plum Acquisition Corp, IV | $293.92M | $10.76 | +0.00% | $12.73 | $10.36 | 0 | 240 | — | Nasdaq | Utilities | — | — | |
| CUBWU | Lionheart Holdings | $293.87M | $11.02 | +0.00% | $12.90 | $10.57 | 0 | 32 | — | Nasdaq | Financials | — | — | |
| OIM | OneIM Acquisition Corp. | $293.84M | $10.15 | +0.00% | $10.33 | $9.50 | 0 | 16,693 | — | Nasdaq | Financials | — | — | |
| ASYS | AMTECH SYSTEMS INC | $293.79M | $16.78 | +1.02% | $25.71 | $6.75 | 179,850 | 359,495 | — | Nasdaq | Industrials | — | — | |
| SEG | Seaport Entertainment Group Inc. | $293.21M | $22.89 | -1.89% | $29.61 | $17.74 | 98,086 | 66,636 | — | NYSE | Consumer Discretionary | — | — | |
| FRSPF | First Phosphate Corp. | $293.17M | $1.55 | -1.27% | $2.00 | $0.3406 | 12,761 | 184,539 | — | Nasdaq | Materials | — | — | |
| MYFW | First Western Financial Inc | $292.86M | $29.99 | -0.56% | $34.36 | $22.00 | 33,914 | 43,030 | — | Nasdaq | Financials | — | — | |
| XFLT | XAI Floating Rate & Alternative Income Trust | $292.74M | $19.22 | +0.37% | $22.54 | $13.61 | 46,677 | 68,489 | — | NYSE | Unknown | — | — | |
| RR | RICHTECH ROBOTICS INC. | $292.56M | $1.58 | -0.63% | $7.43 | $1.30 | 2,621,242 | 5,302,408 | — | Nasdaq | Industrials | — | #163 -57% | |
| NREF | NexPoint Real Estate Finance, Inc. | $292.52M | $15.52 | -2.45% | $17.89 | $10.84 | 70,832 | 64,904 | — | NYSE | Real Estate | — | — | |
| BPRN | Princeton Bancorp, Inc. | $292.42M | $42.92 | -1.40% | $44.10 | $28.59 | 31,327 | 26,364 | — | Nasdaq | Financials | — | — | |
| ATIIU | Archimedes Tech SPAC Partners II Co. | $291.92M | $11.33 | +0.27% | $50.99 | $10.50 | 1,101 | 363 | — | Nasdaq | Financials | — | — | |
| HPF | JOHN HANCOCK PREFERRED INCOME FUND II | $291.64M | $13.47 | -0.15% | $15.84 | $13.24 | 99,660 | 72,939 | — | NYSE | Unknown | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $291.53M | $10.14 | +0.10% | $10.17 | $9.90 | 10,673 | 82,699 | — | NYSE | Financials | — | — | |
| GOGO | Gogo Inc. | $291.34M | $2.15 | -3.59% | $9.93 | $2.13 | 1,362,733 | 1,872,488 | — | Nasdaq | Communication Services | — | — | |
| SUPX | SuperX AI Technology Ltd | $291.00M | $6.73 | -4.67% | $76.50 | $5.61 | 366,193 | 776,816 | — | Nasdaq | Unknown | — | — | |
| PCPPF | PC Partner Group Ltd/ADR | $290.80M | $0.7497 | +0.00% | $0.7497 | $0.5630 | 0 | 0 | — | OTC | Unknown | — | — | |
| CFSU | Complete Financial Solutions Inc. | $290.76M | $0.1100 | +10.00% | $0.1499 | $0.0500 | 67,900 | 13,950 | — | OTC | Unknown | — | — | |
| LAB | STANDARD BIOTOOLS INC. | $290.74M | $0.7406 | +4.31% | $1.72 | $0.6300 | 1,556,622 | 1,479,771 | — | Nasdaq | Health Care | — | — | |
| RMR | RMR GROUP INC. | $290.73M | $18.08 | -1.31% | $20.98 | $12.83 | 148,501 | 91,820 | — | Nasdaq | Unknown | — | — | |
| TACH | Titan Acquisition Corp. | $290.63M | $10.53 | +0.00% | $10.59 | $10.12 | 10,995 | 23,236 | — | Nasdaq | Financials | — | — | |
| TEI | TEMPLETON EMERGING MARKETS INCOME FUND | $290.45M | $6.15 | -0.97% | $6.78 | $5.35 | 401,945 | 164,198 | — | NYSE | Unknown | — | — | |
| UURAF | Ucore Rare Metals Inc. | $290.45M | $1.91 | -2.55% | $10.69 | $1.71 | 100,622 | 335,207 | — | OTC | Unknown | — | — | |
| UXIN | Uxin Ltd | $290.19M | $1.32 | +7.32% | $4.18 | $0.8960 | 474,028 | 649,681 | 1 | Nasdaq | Industrials | — | — | |
| RCMT | RCM TECHNOLOGIES, INC. | $289.27M | $40.68 | -1.26% | $43.09 | $17.26 | 131,623 | 81,437 | — | Nasdaq | Industrials | — | — | |
| TMCI | TREACE MEDICAL CONCEPTS, INC. | $288.75M | $4.44 | -3.90% | $7.08 | $1.17 | 157,590 | 248,876 | — | Nasdaq | Health Care | — | — | |
| RCKT | ROCKET PHARMACEUTICALS, INC. | $288.71M | $2.63 | +1.54% | $5.45 | $2.51 | 2,526,773 | 1,719,982 | — | Nasdaq | Health Care | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.65M | $10.04 | +0.00% | $10.09 | $9.86 | 10,300 | 45,163 | — | Nasdaq | Financials | — | — | |
| UPB | Upstream Bio, Inc. | $288.64M | $5.27 | +1.54% | $33.68 | $4.99 | 851,221 | 599,904 | — | Nasdaq | Health Care | — | — | |
| SABS | SAB Biotherapeutics, Inc. | $288.43M | $3.17 | -1.55% | $5.15 | $1.91 | 487,574 | 510,679 | — | Nasdaq | Health Care | — | — | |
| JCE | Nuveen Core Equity Alpha Fund | $288.03M | $16.94 | +1.19% | $17.08 | $13.38 | 87,395 | 30,093 | — | NYSE | Unknown | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $7.31 | $5.09 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| JAKK | JAKKS PACIFIC INC | $287.61M | $25.13 | -0.79% | $26.95 | $14.19 | 52,386 | 65,390 | — | Nasdaq | Unknown | — | — | |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $287.57M | $1.98 | -3.88% | $3.15 | $1.92 | 3,733,585 | 1,743,566 | — | NYSE | Real Estate | — | — | |
| XFOR | X4 Pharmaceuticals, Inc | $287.53M | $2.90 | +0.00% | $4.83 | $2.80 | 1,764,641 | 1,018,068 | — | Nasdaq | Health Care | — | — | |
| FUND | SPROTT FOCUS TRUST INC. | $287.46M | $9.69 | +0.00% | $10.83 | $7.47 | 16,566 | 21,529 | — | Nasdaq | Unknown | — | — | |
| TASK | TaskUs, Inc. | $287.00M | $7.83 | -4.86% | $11.69 | $4.47 | 446,385 | 491,806 | — | Nasdaq | Information Technology | — | — | |
| IKT | Inhibikase Therapeutics, Inc. | $286.75M | $2.06 | +1.73% | $2.61 | $1.33 | 579,457 | 523,565 | — | Nasdaq | Health Care | — | — | |
| ALTO | Alto Ingredients, Inc. | $286.22M | $3.69 | +1.65% | $6.11 | $0.9900 | 892,416 | 1,287,904 | — | Nasdaq | Materials | — | — | |
| ALCO | ALICO, INC. | $286.21M | $38.58 | +0.21% | $44.96 | $31.20 | 43,005 | 20,727 | — | Nasdaq | Unknown | — | — | |
| HLLY | Holley Inc. | $286.11M | $2.36 | -3.67% | $4.48 | $2.33 | 713,933 | 1,200,014 | — | NYSE | Consumer Discretionary | — | — | |
| AIRJ | AirJoule Technologies Corp. | $286.05M | $3.90 | -1.27% | $6.75 | $2.22 | 569,510 | 971,244 | — | Nasdaq | Industrials | — | — | |
| DRDBU | Roman DBDR Acquisition Corp. II | $285.87M | $10.72 | +0.00% | $12.20 | $10.50 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.86M | $10.00 | +0.00% | $10.24 | $9.56 | 0 | 46,540 | — | Nasdaq | Financials | — | — | |
| ISBA | ISABELLA BANK CORP | $285.85M | $37.47 | -1.47% | $57.63 | $32.39 | 41,418 | 60,884 | — | Nasdaq | Financials | — | — | |
| ZH | Zhihu Inc. | $285.71M | $3.57 | -0.83% | $5.25 | $2.56 | 479,642 | 539,615 | — | NYSE | Industrials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.00 | 0 | 0 | — | OTC | Financials | — | — | |
| RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | $284.92M | $11.70 | +2.27% | $13.47 | $11.37 | 199,001 | 84,950 | — | NYSE | Unknown | — | — | |
| WDH | Waterdrop Inc. | $284.69M | $1.02 | -0.97% | $1.99 | $0.9600 | 533,963 | 815,772 | — | NYSE | Financials | — | — | |
| GONYF | GO Residential Real Estate Investment Trust | $284.35M | $7.65 | +3.14% | $8.45 | $7.26 | 3,000 | 25,523 | — | OTC | Unknown | — | — | |
| SWMR | Swarmer, Inc | $284.16M | $17.83 | +8.92% | $83.30 | $11.25 | 1,401,310 | 846,390 | — | Nasdaq | Information Technology | — | — | |
| PMTS | CPI Card Group Inc. | $284.12M | $24.51 | -1.05% | $31.25 | $10.81 | 107,526 | 206,834 | — | Nasdaq | Unknown | — | — | |
| FATE | FATE THERAPEUTICS INC | $283.97M | $2.37 | -0.42% | $3.23 | $0.9500 | 1,075,071 | 1,460,456 | — | Nasdaq | Health Care | — | — | |
| EFT | Eaton Vance Floating-Rate Income Trust | $283.85M | $10.68 | +2.30% | $11.07 | $9.95 | 880,643 | 141,155 | — | NYSE | Unknown | — | — | |
| MGPI | MGP INGREDIENTS INC | $283.74M | $13.25 | -0.67% | $26.12 | $12.50 | 398,665 | 258,006 | — | Nasdaq | Consumer Discretionary | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $283.31M | $17.28 | -0.12% | $19.25 | $11.88 | 122,386 | 98,080 | — | Nasdaq | Financials | — | — | |
| CYDY | CytoDyn Inc. | $283.30M | $0.2050 | +2.50% | $0.4000 | $0.1800 | 186,161 | 1,551,922 | — | OTC | Health Care | — | — | |
| OVLY | Oak Valley Bancorp | $283.26M | $33.67 | -0.68% | $35.57 | $24.83 | 19,429 | 22,134 | — | Nasdaq | Financials | — | — | |
| QNBC | QNB CORP. | $283.21M | $45.61 | -0.18% | $45.94 | $32.85 | 17,567 | 15,609 | — | Nasdaq | Financials | — | — | |
| NRDS | NERDWALLET, INC. | $283.05M | $8.78 | +2.81% | $16.24 | $7.33 | 650,164 | 697,349 | — | Nasdaq | Information Technology | — | — | |
| FULC | Fulcrum Therapeutics, Inc. | $282.30M | $3.70 | +0.00% | $15.74 | $2.83 | 1,918,377 | 1,416,606 | — | Nasdaq | Health Care | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $281.88M | $10.25 | +0.05% | $10.25 | $10.00 | 507 | 53,114 | — | Nasdaq | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $281.35M | $5.16 | -2.46% | $26.75 | $3.38 | 2,185,227 | 3,239,238 | — | Nasdaq | Financials | — | — | |
| NCA | NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | $281.21M | $8.49 | +0.83% | $9.62 | $8.22 | 236,851 | 99,332 | — | NYSE | Unknown | — | — | |
| SBXE | SilverBox Corp V | $281.01M | $10.11 | +0.10% | $10.24 | $9.88 | 19,173 | 33,892 | — | NYSE | Financials | — | — | |
| BKTI | BK Technologies Corp | $280.78M | $74.49 | -0.40% | $104.55 | $60.00 | 19,235 | 41,014 | — | NYSE | Information Technology | — | — | |
| IHRT | iHeartMedia, Inc. | $280.77M | $2.10 | -3.45% | $6.56 | $2.08 | 608,906 | 578,987 | — | Nasdaq | Unknown | — | — | |
| RFI | COHEN & STEERS TOTAL RETURN REALTY FUND INC | $280.73M | $10.49 | -0.85% | $11.63 | $10.16 | 164,387 | 84,836 | — | NYSE | Unknown | — | — | |
| RIV | RIVERNORTH OPPORTUNITIES FUND, INC. | $280.54M | $10.34 | -1.34% | $11.46 | $9.83 | 125,129 | 146,391 | — | NYSE | Unknown | — | — | |
| TBI | TrueBlue, Inc. | $280.09M | $9.20 | -1.29% | $11.03 | $3.18 | 190,586 | 270,430 | — | NYSE | Industrials | — | — | |
| CNCK | Coincheck Group N.V. | $279.62M | $1.46 | +2.82% | $9.31 | $1.39 | 76,730 | 48,354 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $279.37M | $10.68 | +0.00% | $11.11 | $10.35 | 741,496 | 581,107 | — | Nasdaq | Financials | — | — | |
| RM | Regional Management Corp. | $278.90M | $30.23 | -1.11% | $43.91 | $29.92 | 59,058 | 75,679 | — | NYSE | Financials | — | — | |
| GSRFU | GSR IV Acquisition Corp. | $278.89M | $10.58 | +0.00% | $11.55 | $10.12 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SLNH | Soluna Holdings, Inc | $278.83M | $1.14 | -2.56% | $5.14 | $0.5900 | 4,069,942 | 7,808,528 | — | Nasdaq | Financials | — | — | |
| SENEB | Seneca Foods Corp | $278.61M | $179.84 | -4.04% | $208.53 | $104.50 | 300 | 163 | — | Nasdaq | Consumer Staples | — | — | |
| DUOT | DUOS TECHNOLOGIES GROUP, INC. | $278.22M | $8.84 | -1.45% | $15.28 | $6.17 | 395,599 | 750,697 | 1 | Nasdaq | Information Technology | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $278.16M | $61.82 | -1.04% | $65.41 | $42.37 | 24,434 | 36,724 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $278.07M | $38.02 | -0.73% | $40.38 | $28.71 | 28,400 | 16,537 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $277.94M | $31.38 | -0.85% | $32.86 | $18.91 | 18,595 | 32,603 | — | Nasdaq | Financials | — | — | |
| RWAY | Runway Growth Finance Corp. | $277.44M | $6.62 | -1.49% | $8.64 | $4.94 | 213,181 | 367,463 | — | Nasdaq | Unknown | — | — |