Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SITKF | Sitka Gold Corp. | $299.51M | $0.7075 | -2.41% | $0.8948 | $0.6277 | 9,000 | 66,107 | — | OTC | Unknown | — | — | |
| #2 PRE | Prenetics Global Ltd | $299.41M | $19.70 | +5.46% | $22.75 | $14.00 | 249,426 | 208,044 | — | Nasdaq | Health Care | — | — | |
| #3 MEVO | M Evo Global Acquisition Corp II | $299.10M | $9.97 | +0.00% | $9.97 | $9.89 | 27,425 | 7,414 | — | Nasdaq | Financials | — | — | |
| #4 BGS | B&G Foods, Inc. | $299.09M | $3.68 | +2.79% | $4.43 | $3.35 | 2,258,988 | 2,277,596 | — | NYSE | Consumer Staples | — | — | |
| #5 ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $298.95M | $9.96 | -0.40% | $10.00 | $9.88 | 2,657 | 9,339 | — | Nasdaq | Financials | — | — | |
| #6 MTC | MMTEC, INC. | $298.76M | $3.00 | -0.99% | $7.05 | $2.24 | 10,742 | 28,485 | — | Nasdaq | Information Technology | — | — | |
| #7 MZYX | MOZAYYX Acquisition Corp. | $298.50M | $9.95 | -0.10% | $10.10 | $9.90 | 111 | 27,174 | — | NYSE | Financials | — | — | |
| #8 NNBR | NN INC | $298.12M | $3.61 | -1.37% | $4.48 | $2.10 | 1,942,777 | 2,575,599 | — | Nasdaq | Industrials | — | — | |
| #9 FUNC | FIRST UNITED CORP/MD/ | $298.04M | $46.18 | +1.25% | $46.18 | $36.43 | 12,781 | 24,649 | — | Nasdaq | Financials | — | — | |
| #0 KRYXF | KORYX COPPER INC. | $297.82M | $2.45 | +0.00% | $3.04 | $1.98 | 100 | 4,900 | — | OTC | Materials | — | — | |
| ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $297.66M | $12.42 | -0.16% | $12.77 | $12.18 | 37,085 | 115,293 | — | NYSE | Unknown | — | — | |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $297.44M | $4.15 | -3.26% | $5.58 | $3.42 | 679,274 | 1,091,236 | — | Nasdaq | Health Care | — | — | |
| LAW | CS Disco, Inc. | $297.33M | $4.58 | +6.26% | $4.61 | $3.26 | 208,687 | 233,600 | 1 | NYSE | Information Technology | — | — | |
| AMRN | AMARIN CORP PLC\UK | $296.71M | $14.15 | +0.64% | $17.25 | $13.47 | 51,250 | 60,895 | — | Nasdaq | Health Care | — | — | |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $296.06M | $5.81 | +2.29% | $7.75 | $5.01 | 1,894 | 14,823 | — | Nasdaq | Consumer Discretionary | — | — | |
| IFRX | InflaRx N.V. | $296.06M | $2.01 | +0.00% | $2.94 | $1.54 | 1,898,950 | 1,010,805 | — | Nasdaq | Health Care | — | — | |
| FUBO | FuboTV Inc. | $296.00M | $9.80 | +1.03% | $11.68 | $7.95 | 2,462,564 | 1,555,332 | — | NYSE | Communication Services | — | — | |
| BPRN | Princeton Bancorp, Inc. | $295.83M | $43.42 | +0.44% | $43.91 | $33.73 | 32,981 | 21,673 | — | Nasdaq | Financials | — | — | |
| SION | Sionna Therapeutics, Inc. | $295.69M | $6.54 | +4.64% | $54.97 | $4.01 | 5,417,595 | 2,793,853 | — | Nasdaq | Health Care | — | — | |
| ATIIU | Archimedes Tech SPAC Partners II Co. | $295.65M | $11.48 | -1.08% | $50.99 | $11.04 | 510 | 597 | — | Nasdaq | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $295.40M | $10.01 | +0.10% | $10.01 | $9.90 | 11,009 | 12,237 | — | Nasdaq | Financials | — | — | |
| PLMKU | Plum Acquisition Corp, IV | $295.29M | $10.81 | +0.00% | $11.99 | $10.61 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| CDZI | CADIZ INC | $295.14M | $3.51 | +1.15% | $5.19 | $2.87 | 570,923 | 1,117,927 | — | Nasdaq | Utilities | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $294.40M | $10.24 | -0.10% | $10.30 | $10.16 | 1,287 | 33,563 | — | NYSE | Financials | — | — | |
| LAB | STANDARD BIOTOOLS INC. | $294.36M | $0.7498 | -5.09% | $1.29 | $0.7000 | 1,294,154 | 2,038,602 | — | Nasdaq | Health Care | — | — | |
| JAKK | JAKKS PACIFIC INC | $294.14M | $25.70 | +2.15% | $27.22 | $20.77 | 158,996 | 114,063 | — | Nasdaq | Unknown | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $294.13M | $10.16 | +0.00% | $10.35 | $10.08 | 0 | 42,000 | — | Nasdaq | Financials | — | — | |
| BUKS | BUTLER NATIONAL CORP | $294.09M | $4.60 | +1.32% | $5.09 | $3.74 | 9,110 | 45,460 | — | OTC | Consumer Discretionary | — | — | |
| RC | Ready Capital Corp | $294.04M | $1.78 | +1.71% | $1.90 | $1.39 | 509,667 | 1,232,806 | — | NYSE | Real Estate | — | — | |
| DUOT | DUOS TECHNOLOGIES GROUP, INC. | $294.03M | $9.36 | +0.43% | $15.28 | $7.46 | 712,773 | 747,666 | — | Nasdaq | Information Technology | — | — | |
| IRHO | Iron Horse Acquisition II Corp. | $293.79M | $10.02 | +0.10% | $10.14 | $9.98 | 45,714 | 43,130 | — | Nasdaq | Industrials | — | — | |
| TTRX | Turn Therapeutics Inc. | $293.71M | $9.86 | -6.45% | $11.69 | $3.77 | 63,752 | 108,442 | — | Nasdaq | Health Care | — | — | |
| XFLT | XAI Floating Rate & Alternative Income Trust | $293.65M | $19.28 | +0.63% | $19.48 | $16.83 | 84,470 | 92,462 | — | NYSE | Unknown | — | — | |
| PROK | PROKIDNEY CORP. | $293.54M | $1.40 | -5.07% | $2.24 | $1.40 | 662,243 | 1,109,125 | — | Nasdaq | Health Care | — | — | |
| TMCI | TREACE MEDICAL CONCEPTS, INC. | $293.31M | $4.51 | -5.05% | $5.20 | $2.49 | 782,505 | 460,104 | — | Nasdaq | Health Care | — | — | |
| JCE | Nuveen Core Equity Alpha Fund | $293.13M | $17.24 | +0.12% | $17.45 | $15.59 | 57,751 | 36,785 | — | NYSE | Unknown | — | — | |
| TAKOF | Volatus Aerospace Inc. | $293.00M | $0.4015 | +1.65% | $0.5790 | $0.2640 | 1,975 | 216,746 | — | OTC | Unknown | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $292.79M | $10.48 | +0.00% | $10.50 | $10.38 | 0 | 14,987 | — | Nasdaq | Financials | — | — | |
| ORBS | Eightco Holdings Inc. | $292.48M | $0.7538 | +2.28% | $1.21 | $0.5660 | 11,033,626 | 11,578,041 | — | Nasdaq | Financials | — | — | |
| BBCQ | Bleichroeder Acquisition Corp. II | $292.39M | $10.17 | +0.00% | $11.26 | $10.16 | 122,022 | 232,961 | — | Nasdaq | Financials | — | — | |
| OIA | Invesco Municipal Income Opportunities Trust | $292.38M | $6.10 | +1.16% | $6.33 | $5.90 | 108,996 | 122,063 | — | NYSE | Unknown | — | — | |
| RWAY | Runway Growth Finance Corp. | $292.11M | $6.97 | +2.80% | $6.99 | $5.19 | 799,397 | 681,437 | — | Nasdaq | Unknown | — | — | |
| RXST | RxSight, Inc. | $291.57M | $7.01 | -0.71% | $7.18 | $4.48 | 703,008 | 1,121,690 | — | Nasdaq | Unknown | — | — | |
| OIM | OneIM Acquisition Corp. | $291.24M | $10.13 | +0.20% | $10.33 | $9.99 | 119 | 14,237 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $291.24M | $10.13 | +0.20% | $10.13 | $10.01 | 100 | 53,593 | — | NYSE | Financials | — | — | |
| DSM | BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | $291.13M | $5.89 | +0.00% | $6.17 | $5.78 | 220,254 | 142,185 | — | NYSE | Unknown | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $290.90M | $32.17 | +0.91% | $33.24 | $26.20 | 11,425 | 33,711 | — | Nasdaq | Financials | — | — | |
| OFLX | Omega Flex, Inc. | $290.82M | $28.81 | -4.22% | $32.22 | $26.24 | 58,764 | 49,905 | — | Nasdaq | Industrials | — | — | |
| TRDA | Entrada Therapeutics, Inc. | $290.08M | $7.45 | -2.87% | $8.10 | $5.63 | 236,131 | 433,308 | — | Nasdaq | Health Care | — | — | |
| EFT | Eaton Vance Floating-Rate Income Trust | $289.70M | $10.90 | +0.46% | $10.91 | $10.57 | 61,244 | 73,031 | — | NYSE | Unknown | — | — | |
| PMO | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST | $289.61M | $10.57 | +1.63% | $10.79 | $10.07 | 84,293 | 62,710 | — | NYSE | Unknown | — | — | |
| EMBC | Embecta Corp. | $289.53M | $5.11 | +7.58% | $5.22 | $2.76 | 2,571,182 | 1,594,693 | 4 | Nasdaq | Health Care | — | — | |
| TACH | Titan Acquisition Corp. | $289.52M | $10.49 | +0.19% | $10.59 | $10.35 | 10,574 | 77,976 | — | Nasdaq | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $289.51M | $10.07 | +0.10% | $10.09 | $9.96 | 0 | 28,627 | — | Nasdaq | Financials | — | — | |
| EOD | ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | $289.40M | $6.72 | +0.60% | $6.72 | $6.15 | 52,777 | 95,956 | — | NYSE | Unknown | — | — | |
| FRSPF | First Phosphate Corp. | $289.39M | $1.53 | +12.50% | $1.54 | $0.8800 | 269,305 | 161,368 | — | OTC | Materials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $288.74M | $64.17 | +0.02% | $64.76 | $54.01 | 16,954 | 38,638 | — | Nasdaq | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $287.99M | $34.23 | +1.60% | $35.57 | $30.78 | 14,959 | 25,515 | — | Nasdaq | Financials | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| CFFI | C & F FINANCIAL CORP | $287.71M | $88.48 | -0.16% | $89.76 | $69.94 | 7,834 | 17,538 | — | Nasdaq | Financials | — | — | |
| BKTI | BK Technologies Corp | $287.60M | $76.30 | -2.12% | $88.19 | $72.50 | 45,310 | 39,880 | — | NYSE | Information Technology | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $287.08M | $17.51 | +1.51% | $19.25 | $15.93 | 142,908 | 134,280 | — | Nasdaq | Financials | — | — | |
| ESCA | ESCALADE INC | $286.61M | $20.82 | +0.82% | $23.07 | $17.40 | 41,228 | 44,534 | — | Nasdaq | Unknown | — | — | |
| BGH | BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | $286.58M | $14.27 | +0.49% | $14.34 | $13.58 | 76,509 | 83,584 | — | NYSE | Unknown | — | — | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | $286.42M | $14.51 | +0.28% | $14.98 | $13.87 | 39,677 | 40,666 | — | NYSE | Unknown | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $286.15M | $10.01 | +0.20% | $10.24 | $9.92 | 0 | 22,177 | — | Nasdaq | Financials | — | — | |
| ELDN | Eledon Pharmaceuticals, Inc. | $285.59M | $3.70 | -1.86% | $4.49 | $3.26 | 622,983 | 1,107,356 | — | Nasdaq | Health Care | — | — | |
| AFRI | Forafric Global PLC | $285.55M | $10.59 | -2.04% | $11.75 | $9.73 | 11,494 | 14,903 | — | Nasdaq | Consumer Staples | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.89 | 0 | 147 | — | OTC | Financials | — | — | |
| ACV | Virtus Diversified Income & Convertible Fund | $285.06M | $27.42 | -0.83% | $28.34 | $25.29 | 42,342 | 29,218 | — | NYSE | Unknown | — | — | |
| PAMT | PAMT CORP | $285.02M | $13.61 | +2.18% | $17.75 | $9.64 | 18,537 | 19,895 | — | Nasdaq | Industrials | — | — | |
| LCNB | LCNB CORP | $284.81M | $19.98 | +1.42% | $21.32 | $15.46 | 21,637 | 46,138 | — | Nasdaq | Financials | — | — | |
| NPCT | Nuveen Core Plus Impact Fund | $283.81M | $9.87 | +0.41% | $10.22 | $9.60 | 72,036 | 115,681 | — | NYSE | Unknown | — | — | |
| DRDBU | Roman DBDR Acquisition Corp. II | $283.47M | $10.63 | +0.00% | $12.20 | $10.51 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| ANIK | Anika Therapeutics, Inc. | $283.32M | $21.17 | -3.90% | $22.88 | $13.77 | 101,918 | 96,651 | — | Nasdaq | Health Care | — | — | |
| MMD | NYLI MacKay DefinedTerm Muni Opportunities Fund | $283.19M | $15.08 | +0.80% | $15.52 | $14.80 | 92,757 | 48,632 | — | NYSE | Unknown | — | — | |
| FULC | Fulcrum Therapeutics, Inc. | $283.06M | $3.71 | -0.27% | $7.32 | $2.83 | 1,354,813 | 1,571,827 | — | Nasdaq | Health Care | — | — | |
| CRLBF | Cresco Labs Inc. | $282.85M | $0.7985 | +3.70% | $0.9800 | $0.5880 | 227,865 | 419,752 | — | OTC | Materials | — | — | |
| JILL | J.Jill, Inc. | $282.73M | $18.91 | +1.45% | $19.39 | $11.40 | 33,827 | 74,828 | — | NYSE | Consumer Discretionary | — | — | |
| CAMP | Camp4 Therapeutics Corp | $282.39M | $4.50 | -0.66% | $5.25 | $2.90 | 52,271 | 194,332 | — | Nasdaq | Health Care | — | — | |
| AVNW | AVIAT NETWORKS, INC. | $282.34M | $21.82 | -0.05% | $22.99 | $15.37 | 89,310 | 119,187 | — | Nasdaq | Information Technology | — | — | |
| DBL | DoubleLine Opportunistic Credit Fund | $281.95M | $14.26 | +0.21% | $14.47 | $13.92 | 51,220 | 60,027 | — | NYSE | Unknown | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $281.85M | $19.47 | -0.76% | $20.83 | $14.56 | 68,327 | 116,964 | — | Nasdaq | Financials | — | — | |
| GSVRF | GUANAJUATO SILVER CO LTD | $281.83M | $0.3839 | -1.56% | $0.5153 | $0.2829 | 189,200 | 492,768 | — | OTC | Unknown | — | — | |
| WNEB | Western New England Bancorp, Inc. | $281.64M | $14.05 | -0.07% | $14.93 | $11.90 | 28,832 | 49,501 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $281.48M | $31.78 | +0.35% | $32.23 | $27.15 | 31,261 | 37,399 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $281.20M | $10.75 | +0.55% | $10.75 | $10.54 | 0 | 14,560 | — | Nasdaq | Financials | — | — | |
| ASYS | AMTECH SYSTEMS INC | $280.13M | $16.00 | +0.38% | $25.71 | $13.60 | 253,243 | 379,448 | — | Nasdaq | Industrials | — | — | |
| MIN | ABERDEEN INTERMEDIATE INCOME FUND | $279.94M | $2.46 | -0.40% | $2.47 | $2.37 | 94,514 | 161,877 | — | NYSE | Unknown | — | — | |
| AERG | APPLIED ENERGETICS, INC. | $279.93M | $1.25 | -2.34% | $1.70 | $1.09 | 34,329 | 85,401 | — | OTC | Unknown | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $279.68M | $10.17 | +0.05% | $10.17 | $10.09 | 44,874 | 34,252 | — | Nasdaq | Financials | — | — | |
| WDH | Waterdrop Inc. | $279.11M | $1.00 | +0.00% | $1.61 | $0.9600 | 280,933 | 173,138 | — | NYSE | Financials | — | — | |
| SBXE | SilverBox Corp V | $279.04M | $10.11 | +0.00% | $10.18 | $9.96 | 0 | 31,857 | — | NYSE | Financials | — | — | |
| SRZN | Surrozen, Inc./DE | $278.91M | $23.73 | -1.90% | $30.91 | $18.12 | 432,225 | 242,784 | — | Nasdaq | Health Care | — | — | |
| ELLO | Ellomay Capital Ltd. | $278.28M | $20.19 | +2.23% | $25.78 | $17.50 | 2,850 | 4,648 | — | NYSE | Utilities | — | — | |
| TG | TREDEGAR CORP | $277.91M | $7.98 | -1.24% | $9.24 | $7.10 | 108,725 | 148,948 | — | NYSE | Materials | — | — | |
| HCKT | HACKETT GROUP, INC. | $277.39M | $11.15 | -0.09% | $12.06 | $9.16 | 179,507 | 394,724 | — | Nasdaq | Unknown | — | — | |
| OSUR | ORASURE TECHNOLOGIES INC | $277.25M | $4.02 | +7.20% | $4.58 | $2.92 | 708,461 | 412,839 | — | Nasdaq | Health Care | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $277.13M | $40.16 | +0.25% | $40.60 | $34.47 | 17,962 | 14,575 | — | Nasdaq | Financials | — | — |