Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 TTGT | TechTarget, Inc. | $277.03M | $3.83 | +4.64% | $5.50 | $3.37 | 435,587 | 387,703 | — | Nasdaq | Unknown | — | — | |
| #2 DVLT | Datavault AI Inc. | $276.84M | $0.3240 | +4.52% | $0.6000 | $0.2700 | 16,263,725 | 19,128,264 | — | Nasdaq | Industrials | — | — | |
| #3 SMRT | SmartRent, Inc. | $275.92M | $1.44 | -0.69% | $1.50 | $0.9050 | 2,640,279 | 1,898,983 | 2 | NYSE | Information Technology | — | — | |
| #4 DSP | Viant Technology Inc. | $274.33M | $12.98 | +4.01% | $14.80 | $10.11 | 323,823 | 253,227 | — | Nasdaq | Information Technology | — | — | |
| #5 EOT | Eaton Vance National Municipal Opportunities Trust | $273.90M | $17.53 | -0.06% | $17.80 | $16.45 | 23,958 | 24,705 | — | NYSE | Unknown | — | — | |
| #6 TDRRF | Tudor Gold Corp. | $273.64M | $0.6688 | -0.18% | $0.7650 | $0.5410 | 4,583 | 81,169 | — | OTC | Unknown | — | — | |
| #7 PCYO | PURE CYCLE CORP | $273.26M | $11.34 | +0.09% | $11.60 | $9.75 | 43,034 | 68,481 | — | Nasdaq | Utilities | — | — | |
| #8 TDF | TEMPLETON DRAGON FUND INC | $273.22M | $10.85 | -0.46% | $11.59 | $10.26 | 47,236 | 57,381 | — | NYSE | Unknown | — | — | |
| #9 ASLE | AerSale Corp | $273.00M | $5.72 | +1.60% | $6.84 | $5.57 | 413,609 | 422,720 | — | Nasdaq | Consumer Discretionary | — | — | |
| #0 SLGL | Sol-Gel Technologies Ltd. | $272.73M | $84.04 | +17.54% | $93.74 | $62.50 | 77,876 | 49,213 | — | Nasdaq | Health Care | — | — | |
| LTRX | LANTRONIX INC | $271.67M | $6.09 | -1.30% | $8.75 | $4.93 | 345,634 | 754,138 | — | Nasdaq | Information Technology | — | — | |
| PMM | FRANKLIN MANAGED MUNICIPAL INCOME TRUST | $271.56M | $6.34 | +0.48% | $6.57 | $6.01 | 70,748 | 91,328 | — | NYSE | Unknown | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $271.49M | $42.63 | +0.05% | $43.27 | $33.22 | 42,864 | 37,609 | — | Nasdaq | Financials | — | — | |
| CYDY | CytoDyn Inc. | $270.93M | $0.1978 | +4.11% | $0.3700 | $0.1800 | 551,079 | 1,649,459 | — | OTC | Health Care | — | — | |
| SSP | E.W. SCRIPPS Co | $270.47M | $3.35 | -1.18% | $3.85 | $2.50 | 477,089 | 678,820 | — | Nasdaq | Communication Services | — | — | |
| TII | Titan Mining Corp | $270.29M | $2.75 | +3.77% | $3.09 | $1.81 | 674,527 | 419,781 | — | NYSE | Materials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $269.34M | $10.43 | +0.00% | $10.43 | $10.31 | 5,629 | 24,144 | — | Nasdaq | Financials | — | — | |
| NATR | NATURES SUNSHINE PRODUCTS INC | $269.21M | $15.30 | -1.35% | $22.83 | $15.20 | 258,605 | 150,560 | — | Nasdaq | Health Care | — | — | |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | $268.96M | $13.70 | +0.15% | $13.80 | $12.14 | 53,204 | 86,590 | — | Nasdaq | Unknown | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $268.92M | $10.35 | +0.00% | $10.38 | $10.25 | 0 | 17,007 | — | Nasdaq | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $268.92M | $10.34 | +0.00% | $10.34 | $10.23 | 7,062 | 2,662 | — | Nasdaq | Financials | — | — | |
| BRT | BRT Apartments Corp. | $268.74M | $14.30 | +0.42% | $15.63 | $13.81 | 21,398 | 36,357 | — | NYSE | Real Estate | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.55M | $10.32 | -0.04% | $10.50 | $10.21 | 30,915 | 26,174 | — | Nasdaq | Financials | — | — | |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $268.26M | $1.94 | -3.48% | $2.41 | $1.37 | 953,051 | 1,103,952 | — | Nasdaq | Health Care | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $268.18M | $25.30 | -0.78% | $26.71 | $23.73 | 111,060 | 196,035 | — | NYSE | Financials | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | $268.08M | $1.06 | -3.64% | $1.38 | $1.00 | 922,060 | 943,289 | — | NYSE | Health Care | — | — | |
| CMTG | Claros Mortgage Trust, Inc. | $268.06M | $1.90 | +2.15% | $2.93 | $1.65 | 520,075 | 637,582 | — | NYSE | Real Estate | — | — | |
| SOUL | Soulpower Acquisition Corp. | $267.73M | $10.45 | +0.38% | $10.45 | $10.31 | 1,868 | 58,406 | — | NYSE | Financials | — | — | |
| MNTK | Montauk Renewables, Inc. | $267.60M | $1.88 | +1.08% | $1.95 | $1.45 | 123,091 | 170,733 | — | Nasdaq | Utilities | — | — | |
| OBIO | Orchestra BioMed Holdings, Inc. | $267.47M | $4.45 | +0.68% | $4.80 | $3.56 | 226,823 | 200,617 | — | Nasdaq | Health Care | — | — | |
| VRXA | Veraxa Biotech Holding AG | $267.26M | $1.89 | +0.00% | $27.36 | $1.70 | 90,674 | 734,209 | — | Nasdaq | Health Care | — | — | |
| WHWK | Whitehawk Therapeutics, Inc. | $266.80M | $4.68 | -0.64% | $5.49 | $3.40 | 317,798 | 484,490 | — | Nasdaq | Health Care | — | — | |
| REA | Rare Earths Americas, Inc. | $266.56M | $13.39 | -1.33% | $27.14 | $8.95 | 60,316 | 141,307 | — | NYSE | Materials | — | — | |
| TASK | TaskUs, Inc. | $266.48M | $7.27 | +5.06% | $8.23 | $4.47 | 889,830 | 884,304 | — | Nasdaq | Information Technology | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $265.68M | $4.40 | -4.35% | $5.10 | $3.36 | 365 | 5,246 | — | OTC | Real Estate | — | — | |
| KF | KOREA FUND INC | $265.51M | $63.85 | +1.64% | $81.94 | $50.45 | 36,702 | 25,893 | — | NYSE | Unknown | — | — | |
| RMAX | RE/MAX Holdings, Inc. | $264.98M | $12.43 | +0.81% | $12.60 | $8.69 | 725,306 | 447,524 | — | NYSE | Real Estate | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $264.85M | $10.37 | -0.29% | $10.50 | $10.23 | 300 | 65,977 | — | Nasdaq | Financials | — | — | |
| FPHOY | First Phosphate Corp. | $264.80M | $14.00 | +3.24% | $14.50 | $9.00 | 12,790 | 4,576 | — | OTC | Materials | — | — | |
| DBI | Designer Brands Inc. | $264.29M | $6.14 | +0.33% | $9.10 | $5.22 | 331,594 | 468,500 | — | NYSE | Consumer Discretionary | — | — | |
| ACRE | Ares Commercial Real Estate Corp | $264.09M | $4.76 | +1.28% | $4.92 | $4.14 | 352,512 | 469,230 | — | NYSE | Real Estate | — | — | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $263.90M | $10.30 | -1.44% | $11.06 | $9.69 | 166,638 | 159,791 | — | Nasdaq | Real Estate | — | — | |
| RNAC | Cartesian Therapeutics, Inc. | $263.83M | $8.72 | +0.52% | $11.00 | $5.77 | 56,797 | 132,833 | — | Nasdaq | Health Care | — | — | |
| RLTY | Cohen & Steers Real Estate Opportunities & Income Fund | $263.21M | $15.74 | +0.96% | $16.29 | $14.98 | 33,090 | 61,036 | — | NYSE | Unknown | — | — | |
| BDCI | BTC Development Corp. | $262.95M | $10.09 | +0.00% | $10.10 | $10.03 | 64,350 | 33,162 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $262.69M | $10.33 | +0.00% | $10.34 | $10.23 | 171,390 | 115,730 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $262.47M | $10.22 | -0.19% | $10.43 | $10.20 | 318 | 21,991 | — | Nasdaq | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $262.44M | $11.43 | +2.05% | $11.50 | $9.25 | 81,098 | 55,057 | — | Nasdaq | Financials | — | — | |
| MBI | MBIA INC | $262.22M | $5.14 | +3.21% | $6.96 | $4.84 | 295,170 | 431,262 | — | NYSE | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $261.95M | $9.96 | +0.00% | $9.99 | $9.90 | 0 | 6,410 | — | Nasdaq | Financials | — | — | |
| SVRSF | Silver Storm Mining Ltd. | $261.88M | $0.3308 | +0.24% | $0.4900 | $0.2600 | 266,368 | 545,532 | — | OTC | Unknown | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $261.87M | $10.30 | +0.00% | $11.90 | $10.23 | 0 | 2,077 | — | Nasdaq | Financials | — | — | |
| SMHI | SEACOR Marine Holdings Inc. | $261.83M | $9.65 | -0.82% | $9.87 | $6.30 | 79,321 | 125,197 | — | NYSE | Industrials | — | — | |
| FGPR | FERRELLGAS PARTNERS L P | $261.68M | $23.04 | +0.78% | $25.00 | $21.32 | 608 | 2,604 | — | OTC | Unknown | — | — | |
| GSCCF | ioneer Ltd | $261.34M | $0.0850 | -14.14% | $0.1240 | $0.0010 | 32,900 | 61,593 | — | Nasdaq | Materials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $261.22M | $10.17 | +0.00% | $10.47 | $9.95 | 5,100 | 83,083 | — | Nasdaq | Financials | — | — | |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $261.21M | $5.05 | +4.55% | $5.95 | $3.97 | 296,930 | 178,421 | — | NYSE | Real Estate | — | — | |
| LODE | Comstock Inc. | $261.14M | $3.44 | -1.43% | $4.98 | $2.63 | 1,075,179 | 1,252,206 | — | NYSE | Materials | — | — | |
| PRQR | ProQR Therapeutics N.V. | $261.07M | $1.85 | -0.54% | $2.00 | $1.35 | 599,632 | 984,618 | — | Nasdaq | Health Care | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $260.59M | $10.30 | +0.10% | $10.30 | $10.18 | 1,533 | 5,621 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $260.48M | $9.98 | +0.10% | $10.15 | $9.92 | 17,282 | 53,253 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $260.17M | $10.14 | +0.10% | $10.14 | $10.02 | 251,120 | 60,467 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.08M | $10.28 | +0.00% | $10.33 | $10.15 | 0 | 10,290 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $260.01M | $10.71 | +0.00% | $10.72 | $10.58 | 0 | 29,610 | — | Nasdaq | Financials | — | — | |
| GSIT | GSI TECHNOLOGY INC | $259.80M | $6.76 | +1.81% | $12.07 | $5.06 | 587,115 | 731,890 | — | Nasdaq | Information Technology | — | — | |
| ERC | ALLSPRING MULTI-SECTOR INCOME FUND | $259.50M | $9.25 | -0.64% | $9.39 | $8.63 | 39,583 | 52,843 | — | NYSE | Unknown | — | — | |
| UXIN | Uxin Ltd | $259.42M | $1.18 | +4.42% | $2.69 | $0.8960 | 49,849 | 416,802 | — | Nasdaq | Industrials | — | — | |
| MGNX | MACROGENICS INC | $259.34M | $4.08 | +1.49% | $5.08 | $3.36 | 1,367,409 | 752,197 | — | Nasdaq | Health Care | — | — | |
| HVIIU | Hennessy Capital Investment Corp. VII | $258.81M | $10.78 | -0.19% | $10.96 | $10.76 | 3,021 | 108 | — | Nasdaq | Utilities | — | — | |
| LOVE | Lovesac Co | $258.37M | $17.65 | +2.08% | $19.25 | $13.58 | 144,927 | 230,508 | — | Nasdaq | Consumer Discretionary | — | #160 +200% | |
| RELL | RICHARDSON ELECTRONICS, LTD. | $258.33M | $20.41 | -0.78% | $23.08 | $14.96 | 128,481 | 309,429 | — | Nasdaq | Consumer Discretionary | — | — | |
| SILC | SILICOM LTD. | $258.01M | $44.89 | -3.65% | $52.95 | $34.00 | 139,244 | 170,041 | — | Nasdaq | Information Technology | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $257.80M | $10.40 | +0.00% | $10.48 | $10.31 | 0 | 18,093 | — | Nasdaq | Financials | — | — | |
| ZH | Zhihu Inc. | $257.24M | $3.19 | +0.63% | $3.38 | $2.87 | 128,340 | 170,451 | — | NYSE | Industrials | — | — | |
| POLE | Andretti Acquisition Corp. II | $257.08M | $10.82 | +0.00% | $10.82 | $10.67 | 7,254 | 12,332 | — | Nasdaq | Financials | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $256.81M | $1430.00 | +4112.08% | $1430.00 | $29.41 | 10 | 0 | — | Financials | — | — | ||
| LVWR | LiveWire Group, Inc. | $256.77M | $1.25 | +11.61% | $3.57 | $0.6480 | 1,511,243 | 8,423,761 | — | NYSE | Unknown | — | — | |
| GLO | Clough Global Opportunities Fund | $256.60M | $6.00 | -0.50% | $6.12 | $5.63 | 45,893 | 117,383 | — | NYSE | Unknown | — | — | |
| CNTHO | CONNECTICUT LIGHT & POWER CO | $256.50M | $42.50 | +0.00% | $45.04 | $40.26 | 100 | 140 | — | OTC | Utilities | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $256.44M | $15.99 | -0.34% | $16.59 | $13.79 | 34,043 | 50,825 | 1 | Nasdaq | Financials | — | — | |
| INR | INFINITY NATURAL RESOURCES, INC. | $256.33M | $13.75 | +0.00% | $16.26 | $11.90 | 184,990 | 287,710 | — | NYSE | Energy | — | — | |
| JACS | Jackson Acquisition Co II | $256.28M | $10.75 | +0.37% | $10.75 | $10.60 | 795 | 18,383 | — | NYSE | Financials | — | — | |
| GIX | GigCapital9 Corp. | $256.12M | $9.97 | +0.00% | $9.97 | $9.89 | 0 | 57,453 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $256.04M | $10.12 | +0.00% | $11.02 | $9.95 | 37,504 | 83,657 | — | Nasdaq | Financials | — | — | |
| GWRS | Global Water Resources, Inc. | $255.99M | $8.89 | +16.82% | $8.95 | $6.55 | 346,640 | 96,338 | — | Nasdaq | Utilities | — | — | |
| INBK | First Internet Bancorp | $255.72M | $29.28 | +0.27% | $31.09 | $22.86 | 23,026 | 42,064 | — | Nasdaq | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $255.57M | $10.78 | +0.47% | $10.78 | $10.62 | 0 | 8,480 | — | Nasdaq | Financials | — | — | |
| LPAAU | Launch One Acquisition Corp. | $255.53M | $11.11 | +0.00% | $11.48 | $10.74 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| ACIU | AC Immune SA | $255.53M | $2.57 | -1.91% | $3.03 | $2.10 | 217,190 | 218,716 | — | Nasdaq | Health Care | — | — | |
| NHS | Neuberger High Yield Strategies Fund Inc. | $255.32M | $6.10 | +0.49% | $6.23 | $5.95 | 112,313 | 159,517 | — | NYSE | Unknown | — | — | |
| POWW | Outdoor Holding Co | $255.23M | $2.20 | -4.35% | $2.67 | $1.91 | 626,170 | 747,666 | — | Nasdaq | Industrials | — | — | |
| AACI | Armada Acquisition Corp. III | $255.22M | $10.00 | +0.00% | $10.00 | $9.92 | 0 | 31,710 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $254.28M | $46.87 | -1.20% | $50.00 | $39.44 | 5,593 | 6,630 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $254.13M | $9.97 | +0.00% | $10.04 | $9.89 | 38,425 | 27,144 | — | Nasdaq | Financials | — | — | |
| CAII | Collective Acquisition Corp. II | $253.89M | $9.97 | +0.10% | $9.97 | $9.90 | 10,020 | 75,744 | — | Financials | — | — | ||
| SCM | Stellus Capital Investment Corp | $253.76M | $8.91 | +1.71% | $9.14 | $6.75 | 161,210 | 261,850 | — | NYSE | Unknown | — | — | |
| NUW | Nuveen AMT-Free Municipal Value Fund | $252.75M | $14.08 | +0.79% | $14.49 | $13.72 | 47,888 | 45,493 | — | NYSE | Unknown | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $252.43M | $15.71 | +0.26% | $15.98 | $13.79 | 42,423 | 66,751 | — | Nasdaq | Financials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $252.37M | $10.45 | -0.10% | $10.71 | $10.36 | 33,820 | 45,164 | — | Nasdaq | Financials | — | — | |
| NCMI | National CineMedia, Inc. | $252.11M | $2.68 | +20.72% | $4.27 | $2.16 | 5,913,068 | 835,586 | — | Nasdaq | Unknown | — | — |