Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LXEO | Lexeo Therapeutics, Inc. | $277.32M | $3.38 | -1.17% | $10.99 | $2.98 | 3,053,791 | 1,230,763 | — | Nasdaq | Health Care | — | — | |
| #2 NEGG | Newegg Commerce, Inc. | $276.86M | $13.20 | -0.23% | $96.29 | $12.50 | 19,434 | 48,704 | — | Nasdaq | Consumer Discretionary | — | — | |
| #3 NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $276.68M | $5.21 | -1.33% | $5.92 | $2.34 | 125,494 | 168,873 | — | NYSE | Real Estate | — | — | |
| #4 NNNN | Anbio Biotechnology | $276.51M | $6.30 | +2.27% | $51.33 | $5.13 | 26,786 | 220,803 | — | Nasdaq | Health Care | — | — | |
| #5 KFIIU | K&F GROWTH ACQUISITION CORP. II | $276.11M | $10.69 | +0.00% | $12.80 | $10.35 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #6 FUNC | FIRST UNITED CORP/MD/ | $276.03M | $42.77 | -1.50% | $46.18 | $32.90 | 44,160 | 25,732 | — | Nasdaq | Financials | — | — | |
| #7 EOD | ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | $275.62M | $6.40 | +0.47% | $6.59 | $5.10 | 173,376 | 102,583 | — | NYSE | Unknown | — | — | |
| #8 ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $275.61M | $11.50 | +0.09% | $12.69 | $10.99 | 150,085 | 97,656 | — | NYSE | Unknown | — | — | |
| #9 FRD | FRIEDMAN INDUSTRIES INC | $275.53M | $38.20 | -1.39% | $48.77 | $16.50 | 36,077 | 61,703 | — | Nasdaq | Materials | — | — | |
| #0 TAKOF | Volatus Aerospace Inc. | $275.26M | $0.3743 | -3.78% | $0.6790 | $0.2640 | 35,830 | 191,748 | — | OTC | Unknown | — | — | |
| OIA | Invesco Municipal Income Opportunities Trust | $274.65M | $5.73 | +2.14% | $6.27 | $5.09 | 510,602 | 179,140 | — | NYSE | Unknown | — | — | |
| AMRN | AMARIN CORP PLC\UK | $274.60M | $13.00 | -1.07% | $20.90 | $12.96 | 62,543 | 72,928 | — | Nasdaq | Health Care | — | — | |
| TSSI | TSS, Inc. | $274.57M | $9.73 | -0.92% | $21.77 | $6.87 | 773,247 | 922,155 | — | Nasdaq | Unknown | — | — | |
| WNEB | Western New England Bancorp, Inc. | $274.43M | $13.69 | -1.01% | $14.93 | $10.55 | 51,732 | 54,304 | — | Nasdaq | Financials | — | — | |
| EYPT | EyePoint, Inc. | $274.16M | $3.27 | -4.39% | $19.11 | $3.25 | 3,433,363 | 4,146,729 | — | Nasdaq | Unknown | — | — | |
| TSI | TCW STRATEGIC INCOME FUND INC | $273.97M | $4.30 | +0.23% | $4.71 | $4.14 | 147,420 | 170,737 | — | NYSE | Unknown | — | — | |
| AFB | ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | $273.94M | $9.53 | +1.71% | $11.37 | $9.28 | 206,772 | 107,589 | — | NYSE | Unknown | — | — | |
| API | Agora, Inc. | $273.81M | $4.18 | +0.72% | $5.49 | $3.14 | 139,332 | 132,714 | — | Nasdaq | Information Technology | — | #96 -58% | |
| KF | KOREA FUND INC | $273.04M | $65.66 | -1.37% | $81.94 | $29.47 | 6,578 | 28,286 | — | NYSE | Unknown | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $273.00M | $11.89 | -1.25% | $12.26 | $7.64 | 63,408 | 71,024 | — | Nasdaq | Financials | — | — | |
| MTRX | MATRIX SERVICE CO | $270.75M | $9.57 | +1.06% | $15.97 | $9.38 | 651,747 | 431,605 | — | Nasdaq | Industrials | — | — | |
| CHPT | ChargePoint Holdings, Inc. | $270.65M | $10.08 | +5.88% | $12.61 | $4.44 | 1,544,517 | 3,084,554 | — | NYSE | Unknown | — | — | |
| FUBO | FuboTV Inc. | $270.63M | $8.96 | -1.43% | $52.68 | $7.95 | 1,139,361 | 1,204,212 | — | NYSE | Communication Services | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $270.61M | $10.40 | +0.07% | $10.41 | $10.02 | 28,800 | 64,240 | — | Nasdaq | Financials | — | — | |
| OSUR | ORASURE TECHNOLOGIES INC | $270.36M | $3.92 | +2.62% | $4.58 | $2.08 | 837,476 | 547,136 | — | Nasdaq | Health Care | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $270.12M | $10.46 | +0.10% | $10.46 | $10.03 | 1,000 | 28,957 | — | Nasdaq | Financials | — | — | |
| OPTU | Optimum Communications, Inc. | $269.70M | $0.9895 | -2.99% | $2.74 | $0.5830 | 2,271,380 | 2,205,163 | — | NYSE | Communication Services | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $269.70M | $10.38 | +0.08% | $10.41 | $9.97 | 3,989 | 48,776 | — | Nasdaq | Financials | — | — | |
| NBH | NEUBERGER MUNICIPAL FUND INC. | $269.23M | $9.09 | -0.98% | $10.55 | $9.01 | 127,953 | 102,782 | — | NYSE | Unknown | — | — | |
| XPER | Xperi Inc. | $268.73M | $5.51 | -0.36% | $8.75 | $5.07 | 441,136 | 411,011 | — | NYSE | Information Technology | — | — | |
| SOUL | Soulpower Acquisition Corp. | $268.63M | $10.48 | +0.05% | $11.00 | $10.05 | 1,000 | 41,870 | — | NYSE | Financials | — | — | |
| BFNH | BIOFORCE NANOSCIENCES HOLDINGS, INC. | $268.39M | $8.00 | -6.21% | $10.99 | $0.1800 | 18,032 | 14,358 | — | OTC | Unknown | — | — | |
| NCZ | Virtus Convertible & Income Fund II | $268.31M | $14.10 | +0.28% | $16.04 | $12.14 | 125,650 | 51,798 | — | NYSE | Unknown | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $268.18M | $25.30 | -1.02% | $26.71 | $19.98 | 172,598 | 214,983 | — | NYSE | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.01M | $10.30 | -0.10% | $10.50 | $10.11 | 29,252 | 81,665 | — | Nasdaq | Financials | — | — | |
| DBL | DoubleLine Opportunistic Credit Fund | $267.91M | $13.55 | +0.00% | $14.54 | $13.41 | 56,092 | 71,836 | — | NYSE | Unknown | — | — | |
| SAR | SARATOGA INVESTMENT CORP. | $267.91M | $16.66 | -2.17% | $22.58 | $16.62 | 129,587 | 135,470 | — | NYSE | Unknown | — | — | |
| III | Information Services Group Inc. | $267.73M | $5.53 | +1.84% | $6.20 | $3.67 | 365,653 | 218,455 | — | Nasdaq | Unknown | — | — | |
| TTGT | TechTarget, Inc. | $267.63M | $3.70 | -1.07% | $6.70 | $3.37 | 742,748 | 290,202 | — | Nasdaq | Unknown | — | — | |
| USNA | USANA HEALTH SCIENCES INC | $267.36M | $14.47 | -1.56% | $27.95 | $12.57 | 249,601 | 202,030 | — | NYSE | Materials | — | — | |
| STRO | SUTRO BIOPHARMA, INC. | $267.12M | $16.11 | +0.06% | $43.85 | $7.15 | 133,972 | 271,669 | — | Nasdaq | Health Care | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $266.99M | $41.91 | -0.80% | $43.31 | $25.75 | 23,749 | 33,348 | — | Nasdaq | Financials | — | — | |
| PCYO | PURE CYCLE CORP | $266.03M | $11.04 | +0.45% | $12.44 | $9.70 | 105,208 | 90,130 | — | Nasdaq | Utilities | — | — | |
| GBLI | Global Indemnity Group, LLC | $265.75M | $24.50 | +0.86% | $30.11 | $23.97 | 5,598 | 7,647 | — | Nasdaq | Financials | — | — | |
| HQI | HireQuest, Inc. | $265.72M | $19.13 | -1.85% | $20.84 | $7.28 | 24,130 | 27,471 | — | Nasdaq | Industrials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $265.67M | $29.38 | -1.77% | $33.06 | $21.06 | 19,779 | 28,796 | — | Nasdaq | Financials | — | — | |
| TLSI | TriSalus Life Sciences, Inc. | $265.39M | $4.31 | +1.41% | $7.95 | $2.20 | 627,004 | 352,563 | — | Nasdaq | Health Care | — | — | |
| IFRX | InflaRx N.V. | $265.26M | $1.80 | -2.70% | $2.95 | $0.7980 | 302,368 | 695,836 | — | Nasdaq | Health Care | — | — | |
| GLSI | Greenwich LifeSciences, Inc. | $264.94M | $18.05 | -1.80% | $34.10 | $7.78 | 145,015 | 126,237 | — | Nasdaq | Health Care | — | — | |
| IMRX | Immuneering Corp | $264.94M | $4.09 | -0.85% | $8.48 | $3.86 | 596,819 | 659,911 | — | Nasdaq | Health Care | — | — | |
| PCAP | ProCap Acquisition Corp | $264.73M | $10.41 | +0.29% | $10.45 | $9.01 | 276 | 27,676 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $264.51M | $10.15 | +0.00% | $10.26 | $9.96 | 0 | 8,427 | — | Nasdaq | Financials | — | — | |
| RPGL | Republic Power Group Ltd | $264.17M | $16.39 | +26.31% | $66432.00 | $12.00 | 25,895 | 20,972 | — | Nasdaq | Information Technology | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $264.13M | $10.88 | +0.00% | $10.88 | $10.26 | 800 | 32,540 | — | Nasdaq | Financials | — | — | |
| MIN | ABERDEEN INTERMEDIATE INCOME FUND | $264.01M | $2.32 | +0.00% | $2.48 | $2.29 | 143,696 | 260,603 | — | NYSE | Unknown | — | — | |
| NPCT | Nuveen Core Plus Impact Fund | $263.97M | $9.18 | +0.77% | $10.16 | $9.10 | 75,912 | 107,140 | — | NYSE | Unknown | — | — | |
| GBFH | GBank Financial Holdings Inc. | $263.91M | $18.18 | -2.52% | $42.23 | $18.16 | 86,068 | 76,592 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $263.91M | $10.38 | +0.00% | $11.90 | $10.00 | 0 | 480 | — | Nasdaq | Materials | — | — | |
| SORN | Soren Acquisition Corp. | $263.53M | $10.02 | +0.00% | $10.88 | $9.81 | 0 | 37,810 | — | Nasdaq | Financials | — | — | |
| LCNB | LCNB CORP | $263.29M | $18.47 | -0.81% | $21.08 | $13.59 | 29,536 | 31,005 | — | Nasdaq | Financials | — | — | |
| ANIK | Anika Therapeutics, Inc. | $263.11M | $19.66 | -1.45% | $22.88 | $8.67 | 70,521 | 94,951 | — | Nasdaq | Health Care | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $263.06M | $10.30 | -0.58% | $10.50 | $10.06 | 4,401 | 1,777 | — | Nasdaq | Financials | — | — | |
| LAW | CS Disco, Inc. | $262.95M | $4.10 | +0.49% | $9.11 | $2.45 | 140,235 | 196,484 | — | NYSE | Information Technology | — | — | |
| DBI | Designer Brands Inc. | $262.51M | $6.05 | -3.97% | $9.02 | $3.00 | 467,850 | 708,552 | — | NYSE | Consumer Discretionary | — | — | |
| BGH | BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | $262.48M | $13.07 | -0.31% | — | — | 105,435 | 81,781 | — | NYSE | Unknown | — | — | |
| TLNC | Talon Capital Corp. | $262.44M | $10.22 | -0.20% | $11.30 | $9.87 | 18,400 | 69,897 | — | Nasdaq | Financials | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $262.33M | $4.30 | +0.00% | $5.85 | $3.35 | 27,000 | 8,457 | — | OTC | Real Estate | — | — | |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $262.24M | $2.77 | +2.03% | $6.95 | $1.21 | 1,011,349 | 1,108,025 | — | Nasdaq | Health Care | — | — | |
| ESCA | ESCALADE INC | $261.97M | $19.03 | -1.60% | $23.07 | $11.10 | 23,235 | 29,841 | — | Nasdaq | Unknown | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $261.86M | $10.35 | +0.10% | $10.35 | $9.95 | 39,350 | 25,688 | — | Nasdaq | Financials | — | — | |
| CMRC | Commerce.com, Inc. | $261.83M | $3.16 | +1.61% | $5.55 | $1.95 | 463,574 | 1,177,956 | — | Nasdaq | Information Technology | — | — | |
| ARL | AMERICAN REALTY INVESTORS INC | $261.66M | $16.20 | -2.59% | $24.44 | $12.42 | 1,759 | 4,645 | — | NYSE | Real Estate | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $261.26M | $10.01 | +0.00% | — | — | 253,069 | 77,729 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $261.19M | $10.18 | +0.10% | $10.18 | $9.87 | 21,835 | 77,644 | — | Nasdaq | Financials | — | — | |
| POWW | Outdoor Holding Co | $261.14M | $2.25 | -1.75% | $2.67 | $1.42 | 416,325 | 503,421 | — | Nasdaq | Industrials | — | — | |
| ACIU | AC Immune SA | $260.50M | $2.62 | +0.77% | $4.00 | $2.10 | 199,643 | 190,985 | — | Nasdaq | Health Care | — | — | |
| ELTP | ELITE PHARMACEUTICALS INC /NV/ | $260.45M | $0.2418 | +0.75% | $0.6900 | $0.2300 | 249,967 | 785,326 | — | OTC | Health Care | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $260.45M | $10.14 | +0.00% | $10.47 | $9.90 | 0 | 134,393 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.34M | $10.29 | +0.00% | $10.49 | $10.03 | 1,500 | 24,093 | — | Nasdaq | Financials | — | — | |
| DSP | Viant Technology Inc. | $260.17M | $12.31 | +1.15% | $14.80 | $8.11 | 548,664 | 425,362 | — | Nasdaq | Information Technology | — | — | |
| TMCR | Metals Royalty Co Inc. | $259.54M | $3.85 | -1.79% | $21.38 | $3.66 | 58,064 | 101,212 | — | Nasdaq | Materials | — | — | |
| LLYVB | Liberty Live Holdings, Inc. | $259.50M | $102.53 | +0.00% | $109.00 | $90.33 | 0 | 8 | — | Nasdaq | Unknown | — | — | |
| FDCT | FDCTECH, INC. | $259.16M | $2.11 | +0.00% | $10.00 | $0.1300 | 0 | 7,248 | — | OTC | Information Technology | — | — | |
| SBMT | SILVER BOW MINING CORP. | $258.96M | $8.77 | +2.10% | $11.23 | $5.75 | 196,167 | 93,809 | — | NYSE | Materials | — | — | |
| SIMAU | SIM Acquisition Corp. I | $258.75M | $11.25 | +0.00% | — | — | 0 | 33 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $258.57M | $47.66 | -1.06% | $49.65 | $36.06 | 10,429 | 7,664 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.54M | $10.43 | -0.24% | $10.67 | $10.15 | 117,111 | 87,017 | — | Nasdaq | Financials | — | — | |
| STRT | STRATTEC SECURITY CORP | $258.39M | $64.96 | -2.39% | $93.00 | $57.01 | 59,887 | 88,723 | — | Nasdaq | Consumer Discretionary | — | — | |
| IACQ | Irenic Acquisition Corp. | $258.28M | $9.95 | -0.30% | $10.10 | $9.91 | 135 | 11,994 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $258.19M | $10.83 | +0.00% | $10.83 | $10.36 | 114 | 33,827 | — | NYSE | Financials | — | — | |
| SRV | NXG Cushing Midstream Energy Fund | $258.17M | $41.41 | +0.41% | $49.96 | $32.94 | 48,338 | 49,458 | — | NYSE | Unknown | — | — | |
| SMDRF | SIERRA MADRE GOLD & SILVER LTD. | $258.06M | $0.9878 | -1.96% | $2.45 | $0.6924 | 9,565 | 43,234 | — | OTC | Unknown | — | — | |
| AUDC | AUDIOCODES LTD | $257.95M | $10.68 | +0.75% | $10.79 | $6.62 | 101,038 | 102,785 | — | Nasdaq | Information Technology | — | — | |
| DSM | BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | $257.52M | $5.21 | +1.96% | $6.10 | $5.07 | 463,080 | 141,963 | — | NYSE | Unknown | — | — | |
| BUKS | BUTLER NATIONAL CORP | $257.28M | $4.03 | +1.00% | $5.09 | $1.98 | 10,364 | 95,315 | 1 | OTC | Consumer Discretionary | — | — | |
| SLE | Super League Enterprise, Inc. | $257.21M | $5.53 | -2.04% | $61.44 | $2.12 | 139,334 | 371,804 | — | Nasdaq | Information Technology | — | — | |
| GIX | GigCapital9 Corp. | $257.15M | $10.01 | +0.00% | $10.04 | $9.80 | 102,963 | 24,825 | — | Nasdaq | Financials | — | — | |
| MSB | MESABI TRUST | $257.02M | $19.59 | -2.68% | $41.58 | $18.50 | 76,437 | 43,808 | — | NYSE | Unknown | — | — | |
| AACI | Armada Acquisition Corp. III | $257.01M | $10.07 | +0.10% | $10.10 | $9.74 | 3,660 | 23,672 | — | Nasdaq | Financials | — | — | |
| INFU | InfuSystem Holdings, Inc | $256.73M | $12.89 | -1.07% | $13.20 | $7.29 | 101,637 | 125,858 | — | NYSE | Health Care | — | — |