Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RC | Ready Capital Corp | $277.57M | $1.68 | -2.89% | $2.18 | $1.49 | 1,308,672 | 1,740,442 | — | NYSE | Real Estate | — | — | |
| #2 GDRX | GoodRx Holdings, Inc. | $277.48M | $2.65 | +0.76% | $3.12 | $1.90 | 1,557,313 | 1,820,557 | — | Nasdaq | Information Technology | — | — | |
| #3 HCKT | HACKETT GROUP, INC. | $277.08M | $11.00 | +0.82% | $14.53 | $9.16 | 178,509 | 448,677 | — | Nasdaq | Unknown | — | — | |
| #4 MIN | MFS INTERMEDIATE INCOME TRUST | $276.53M | $2.43 | -0.82% | $2.52 | $2.40 | 137,206 | 210,607 | — | NYSE | Unknown | — | — | |
| #5 XFLT | XAI Octagon Floating Rate & Alternative Income Trust | $276.49M | $18.15 | -0.53% | $19.34 | $14.75 | 29,969 | 87,812 | — | NYSE | Unknown | — | — | |
| #6 SBXE | SilverBox Corp V | $276.30M | $10.01 | -0.19% | $10.10 | $9.91 | 600 | 2,793 | — | NYSE | Financials | — | — | |
| #7 ACRE | Ares Commercial Real Estate Corp | $275.74M | $4.97 | +3.33% | $5.43 | $4.53 | 359,360 | 409,779 | — | NYSE | Real Estate | — | — | |
| #8 JCE | Nuveen Core Equity Alpha Fund | $275.10M | $16.18 | -0.19% | $16.71 | $13.99 | 69,352 | 35,965 | — | NYSE | Unknown | — | — | |
| #9 FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $274.66M | $61.13 | +3.73% | $62.84 | $46.72 | 21,952 | 26,308 | — | Nasdaq | Financials | — | — | |
| #0 GSRFU | GSR IV Acquisition Corp. | $274.15M | $10.40 | +0.00% | $11.55 | $10.25 | 2,595 | 1,710 | — | Nasdaq | Financials | — | — | |
| ELDN | Eledon Pharmaceuticals, Inc. | $274.02M | $3.55 | -0.84% | $4.20 | $2.65 | 1,211,862 | 1,109,519 | — | Nasdaq | Health Care | — | #376 +0% | |
| CIA | CITIZENS, INC. | $274.00M | $5.42 | +2.26% | $5.81 | $4.40 | 53,248 | 86,522 | — | NYSE | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $273.10M | $13.57 | +1.88% | $14.38 | $11.96 | 34,647 | 40,115 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $271.47M | $10.73 | +0.94% | $10.80 | $9.95 | 1,718,359 | 438,416 | — | Financials | — | — | ||
| FGPR | FERRELLGAS PARTNERS L P | $271.45M | $23.90 | -0.15% | $27.29 | $21.32 | 100 | 2,290 | — | OTC | Unknown | — | — | |
| AIRO | AIRO Group Holdings, Inc. | $271.38M | $8.63 | +2.98% | $11.24 | $5.71 | 731,549 | 647,868 | — | Nasdaq | Industrials | — | — | |
| TDF | TEMPLETON DRAGON FUND INC | $271.21M | $10.77 | +1.03% | $11.87 | $10.26 | 114,346 | 67,048 | — | NYSE | Unknown | — | — | |
| ELTX | Elicio Therapeutics, Inc. | $271.02M | $14.20 | +4.80% | $14.97 | $9.11 | 127,121 | 135,827 | — | Nasdaq | Health Care | — | — | |
| EVGO | EVgo Inc. | $270.83M | $1.92 | -7.69% | $2.55 | $1.64 | 7,008,999 | 4,474,830 | — | Nasdaq | Consumer Discretionary | — | — | |
| WHGOF | White Gold Corp. | $270.29M | $1.22 | -7.58% | $1.69 | $0.9760 | 17,123 | 48,667 | — | OTC | Unknown | — | — | |
| FC | FRANKLIN COVEY CO | $269.86M | $23.94 | -0.13% | $24.97 | $11.16 | 76,877 | 69,196 | — | NYSE | Unknown | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $269.45M | $25.42 | -0.97% | $26.71 | $22.26 | 993,175 | 457,242 | — | NYSE | Financials | — | — | |
| SSP | E.W. SCRIPPS Co | $269.08M | $3.38 | -0.88% | $5.39 | $3.18 | 650,452 | 660,982 | — | Nasdaq | Communication Services | — | — | |
| IPCX | Inflection Point Acquisition Corp. III | $268.99M | $10.33 | +0.05% | $10.33 | $10.17 | 7,178 | 62,169 | — | Nasdaq | Financials | — | — | |
| GAMG | Global Asset Management Group, Inc. | $268.72M | $0.7900 | +0.00% | $0.9500 | $0.2877 | 0 | 187 | — | OTC | Consumer Discretionary | — | — | |
| TWFG | TWFG, Inc. | $268.39M | $20.65 | +3.82% | $21.06 | $17.39 | 388,024 | 291,737 | 1 | Nasdaq | Financials | — | — | |
| TTGT | TechTarget, Inc. | $268.23M | $3.71 | -3.89% | $6.70 | $3.43 | 298,632 | 548,824 | — | Nasdaq | Unknown | — | — | |
| HTT | High Templar Tech Ltd | $268.03M | $2.92 | -1.02% | $3.16 | $1.88 | 264,090 | 237,336 | — | NYSE | Financials | — | — | |
| KRYXF | KORYX COPPER INC. | $267.97M | $2.21 | -11.60% | $2.78 | $1.83 | 200 | 9,013 | — | OTC | Materials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $267.88M | $10.31 | -0.05% | $10.37 | $10.24 | 30,467 | 25,176 | — | Nasdaq | Financials | — | — | |
| AFRI | Forafric Global PLC | $267.75M | $9.93 | +0.40% | $10.50 | $8.71 | 11,155 | 17,185 | — | Nasdaq | Consumer Staples | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $267.23M | $10.27 | -0.19% | $10.32 | $10.21 | 484 | 55,753 | — | Nasdaq | Financials | — | — | |
| AZ | A2Z CUST2MATE SOLUTIONS CORP. | $267.19M | $6.00 | -5.06% | $8.73 | $4.97 | 446,477 | 532,666 | — | Nasdaq | Industrials | — | #330 +0% | |
| ATLO | AMES NATIONAL CORP | $267.05M | $30.15 | +0.80% | $30.92 | $25.82 | 114,891 | 72,440 | — | Nasdaq | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $267.02M | $10.34 | +0.00% | $10.35 | $10.22 | 0 | 27,670 | — | Nasdaq | Financials | — | — | |
| PMM | PUTNAM MANAGED MUNICIPAL INCOME TRUST | $266.85M | $6.23 | +0.32% | $6.34 | $5.86 | 70,007 | 110,824 | — | NYSE | Unknown | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $266.84M | $10.26 | -0.10% | $10.28 | $10.16 | 100 | 19,133 | — | Nasdaq | Financials | — | — | |
| NVA | Nova Minerals Ltd | $266.83M | $7.02 | +0.00% | $7.31 | $4.94 | 0 | 438,283 | — | Nasdaq | Materials | — | — | |
| EOT | Eaton Vance National Municipal Opportunities Trust | $266.56M | $17.06 | +1.19% | $17.72 | $16.40 | 49,905 | 37,600 | — | NYSE | Unknown | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $266.53M | $29.48 | +1.10% | $30.40 | $24.01 | 68,680 | 72,393 | — | Nasdaq | Financials | — | — | |
| EVTL | Vertical Aerospace Ltd. | $266.12M | $2.09 | -3.69% | $4.19 | $1.90 | 2,874,722 | 3,121,807 | — | NYSE | Industrials | — | — | |
| LX | LexinFintech Holdings Ltd. | $265.98M | $2.06 | -0.48% | $2.59 | $1.79 | 968,574 | 1,659,166 | — | Nasdaq | Financials | — | — | |
| AMFN | American Fusion, Inc. | $265.93M | $0.0900 | +7.14% | $0.2000 | $0.0230 | 4,540,709 | 11,030,101 | — | OTC | Utilities | — | — | |
| MTC | MMTEC, INC. | $265.90M | $2.67 | -11.00% | $9.10 | $2.50 | 172,793 | 109,066 | — | Nasdaq | Information Technology | — | — | |
| SITC | SITE Centers Corp. | $265.52M | $5.06 | +1.81% | $6.14 | $4.86 | 692,196 | 585,032 | — | NYSE | Real Estate | — | — | |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $265.34M | $5.13 | +0.79% | $5.61 | $3.86 | 66,228 | 167,968 | — | NYSE | Real Estate | — | — | |
| VUZI | Vuzix Corp | $265.27M | $3.19 | -6.73% | $5.62 | $1.97 | 2,013,548 | 2,486,085 | — | Nasdaq | Information Technology | — | — | |
| SOUL | Soulpower Acquisition Corp. | $265.06M | $10.35 | -0.04% | $10.35 | $10.22 | 1,201 | 17,513 | — | NYSE | Financials | — | — | |
| CRNT | CERAGON NETWORKS LTD | $264.50M | $2.91 | -2.35% | $3.29 | $2.00 | 723,704 | 761,170 | — | Nasdaq | Information Technology | — | — | |
| LDI | loanDepot, Inc. | $264.15M | $1.14 | +0.88% | $1.96 | $1.11 | 2,016,267 | 1,869,326 | — | NYSE | Financials | — | — | |
| NUS | NU SKIN ENTERPRISES, INC. | $264.11M | $5.44 | +2.26% | $8.00 | $5.19 | 448,483 | 664,579 | — | NYSE | Consumer Discretionary | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $264.06M | $40.96 | +1.71% | $41.52 | $35.31 | 32,294 | 15,283 | — | Nasdaq | Financials | — | — | |
| SGHT | Sight Sciences, Inc. | $263.89M | $4.85 | +4.75% | $5.66 | $3.38 | 144,126 | 188,011 | — | Nasdaq | Health Care | — | — | |
| TLNC | Talon Capital Corp. | $263.72M | $10.27 | +0.00% | $11.30 | $10.10 | 103 | 9,933 | — | Nasdaq | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $263.32M | $10.31 | +0.10% | $10.32 | $10.06 | 2,900 | 29,197 | — | Nasdaq | Financials | — | — | |
| RNLXY | Renalytix plc | $263.30M | $1.21 | +0.00% | $2.27 | $0.9990 | 0 | 2,437 | — | OTC | Health Care | — | — | |
| HVIIU | Hennessy Capital Investment Corp. VII | $263.13M | $10.96 | +1.48% | $10.96 | $10.50 | 1,466 | 144 | — | Nasdaq | Utilities | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $262.89M | $10.34 | +0.00% | $11.90 | $10.11 | 100 | 1,430 | — | Nasdaq | Financials | — | — | |
| CLW | Clearwater Paper Corp | $262.84M | $16.30 | +5.84% | $16.97 | $11.73 | 227,120 | 237,124 | — | NYSE | Materials | — | — | |
| CDTG | CDT Environmental Technology Investment Holdings Ltd | $262.83M | $3.48 | -13.22% | $15.12 | $2.97 | 317,002 | 96,234 | — | Nasdaq | Industrials | — | — | |
| BUKS | BUTLER NATIONAL CORP | $262.71M | $4.10 | -0.24% | $4.20 | $3.20 | 11,755 | 34,775 | — | OTC | Consumer Discretionary | — | — | |
| RLTY | Cohen & Steers Real Estate Opportunities & Income Fund | $262.37M | $15.69 | +0.38% | $15.97 | $13.84 | 67,805 | 45,110 | — | NYSE | Unknown | — | — | |
| BDCI | BTC Development Corp. | $262.16M | $10.06 | +0.10% | $10.06 | $9.96 | 9,207 | 45,480 | — | Nasdaq | Financials | — | — | |
| GTE | GRAN TIERRA ENERGY INC. | $262.02M | $7.41 | -2.63% | $9.74 | $7.17 | 298,959 | 348,825 | 1 | NYSE | Energy | — | — | |
| PSNYW | Polestar Automotive Holding UK PLC | $261.79M | $2.83 | +0.35% | $5.50 | $2.50 | 11,103 | 7,490 | — | Nasdaq | Consumer Discretionary | — | — | |
| SORN | Soren Acquisition Corp. | $261.42M | $9.94 | +0.00% | $9.97 | $9.83 | 802 | 16,850 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $261.42M | $10.28 | +0.00% | $10.29 | $10.16 | 0 | 28,567 | — | Nasdaq | Financials | — | — | |
| UP | Wheels Up Experience Inc. | $261.07M | $7.20 | +0.14% | $11.78 | $4.69 | 134,663 | 230,825 | — | NYSE | Industrials | — | #62 +27% | |
| IMRX | Immuneering Corp | $260.73M | $4.03 | +2.54% | $6.89 | $3.90 | 1,377,274 | 1,753,899 | — | Nasdaq | Health Care | — | — | |
| DMRC | Digimarc Corp | $260.56M | $11.67 | -12.52% | $17.47 | $4.27 | 272,883 | 260,519 | — | Nasdaq | Information Technology | — | — | |
| OTLY | Oatly Group AB | $260.42M | $8.34 | +1.34% | $13.98 | $8.09 | 109,842 | 104,795 | — | Nasdaq | Consumer Staples | — | — | |
| NVCT | Nuvectis Pharma, Inc. | $259.95M | $9.80 | +4.03% | $13.34 | $7.17 | 63,696 | 104,110 | — | Nasdaq | Health Care | — | — | |
| RCS | PIMCO STRATEGIC INCOME FUND, INC. | $259.72M | $5.50 | +0.55% | $5.67 | $5.02 | 274,851 | 162,308 | — | NYSE | Unknown | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $259.69M | $9.95 | +0.00% | $11.20 | $9.40 | 2,066 | 137,926 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $259.58M | $10.26 | +0.00% | $10.28 | $10.08 | 5,000 | 47,990 | — | Nasdaq | Financials | — | — | |
| TBCH | Turtle Beach Corp | $259.21M | $13.06 | +0.69% | $13.67 | $9.84 | 441,043 | 314,251 | — | Nasdaq | Information Technology | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $258.82M | $10.23 | +0.00% | $10.25 | $10.12 | 0 | 14,567 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.66M | $10.44 | -0.10% | $10.47 | $10.25 | 58,221 | 36,481 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $258.37M | $10.07 | +0.00% | $10.09 | $9.96 | 768 | 21,032 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $258.13M | $10.05 | +0.50% | $10.05 | $9.90 | 514,186 | 22,766 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $257.34M | $10.60 | -0.19% | $10.62 | $10.47 | 30,584 | 33,289 | — | Nasdaq | Financials | — | — | |
| SABS | SAB Biotherapeutics, Inc. | $256.92M | $3.36 | -1.18% | $5.15 | $3.28 | 361,327 | 835,864 | — | Nasdaq | Health Care | — | — | |
| GLTK | GlobalTech Corp | $256.82M | $1.70 | -2.86% | $1.75 | $1.11 | 833 | 2,114 | — | OTC | Communication Services | — | — | |
| HHLKF | Hot Chili Ltd | $256.77M | $1.27 | -7.30% | $1.50 | $0.8201 | 64,600 | 80,605 | — | OTC | Unknown | — | — | |
| SCM | Stellus Capital Investment Corp | $256.47M | $8.86 | +1.14% | $9.97 | $8.13 | 113,564 | 165,115 | — | NYSE | Unknown | — | — | |
| ASUR | ASURE SOFTWARE INC | $255.84M | $8.92 | -0.78% | $9.79 | $7.70 | 59,734 | 83,698 | — | Nasdaq | Information Technology | — | — | |
| PRLD | Prelude Therapeutics Inc | $255.77M | $3.94 | +2.60% | $5.54 | $2.83 | 235,360 | 408,545 | — | Nasdaq | Health Care | — | — | |
| ZH | Zhihu Inc. | $255.77M | $3.13 | -3.99% | $3.88 | $2.57 | 260,532 | 192,664 | — | NYSE | Industrials | — | — | |
| PCYO | PURE CYCLE CORP | $255.74M | $10.61 | +2.02% | $12.44 | $9.70 | 44,176 | 55,463 | — | Nasdaq | Utilities | — | — | |
| GIX | GigCapital9 Corp. | $255.61M | $9.95 | +0.10% | $9.95 | $9.80 | 34,000 | 31,037 | — | Nasdaq | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $255.18M | $10.74 | +0.00% | $10.74 | $10.60 | 15,269 | 13,859 | — | Nasdaq | Financials | — | — | |
| CNTHO | CONNECTICUT LIGHT & POWER CO | $254.99M | $42.25 | -1.97% | $53.25 | $42.25 | 200 | 113 | — | OTC | Utilities | — | — | |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $254.85M | $3.58 | +0.00% | $6.95 | $2.07 | 440,310 | 913,454 | — | Nasdaq | Health Care | — | — | |
| INR | INFINITY NATURAL RESOURCES, INC. | $254.83M | $13.59 | +0.07% | $19.58 | $12.96 | 439,100 | 437,120 | 1 | NYSE | Energy | — | — | |
| VFF | Village Farms International, Inc. | $254.59M | $2.09 | -3.24% | $3.61 | $2.06 | 1,185,831 | 1,147,971 | — | Nasdaq | Unknown | — | — | |
| MTMCF | Metallium Limited/ADR | $254.21M | $0.3450 | +7.81% | $0.5495 | $0.3161 | 27,500 | 564,335 | — | OTC | Unknown | — | — | |
| AACI | Armada Acquisition Corp. III | $253.94M | $9.95 | +0.00% | $9.99 | $9.74 | 524 | 4,807 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $253.66M | $10.64 | +0.09% | $10.65 | $10.50 | 114,936 | 41,235 | — | NYSE | Financials | — | — | |
| NUW | Nuveen AMT-Free Municipal Value Fund | $253.47M | $14.12 | +1.15% | $14.65 | $13.67 | 78,563 | 60,259 | — | NYSE | Unknown | — | — | |
| ALDF | Aldel Financial II Inc. | $253.20M | $10.68 | +0.00% | $10.69 | $10.53 | 1,118 | 19,664 | — | Nasdaq | Financials | — | — |