Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CHPGR | ChampionsGate Acquisition Corp | — | $0.1450 | +0.00% | $0.1450 | $0.1450 | 309 | 309 | — | Nasdaq | Financials | — | — | |
| #2 COPL-UN | Copley Acquisition Corp | — | $10.46 | +0.00% | $10.54 | $10.39 | 0 | 34 | — | NYSE | Financials | — | — | |
| #3 GIBOW | GIBO HOLDINGS Ltd | — | $0.0290 | +0.00% | $0.0290 | $0.0290 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #4 FACTU | FACT II Acquisition Corp. | — | $11.35 | +0.00% | $15.00 | $10.67 | 0 | 717 | — | Nasdaq | Industrials | — | — | |
| #5 SCOP | Sprott Physical Copper Trust | — | $11.93 | +2.67% | $13.07 | $9.11 | 27,300 | 98,287 | — | NYSE | Materials | — | — | |
| #6 PDPA | Pearl Diver Credit Co Inc. | — | $25.15 | +0.00% | $25.25 | $24.47 | 300 | 1,243 | — | NYSE | Unknown | — | — | |
| #7 MKDWW | MKDWELL Tech Inc. | — | $0.0102 | +0.00% | $0.0102 | $0.0102 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| #8 PBMWW | PSYENCE BIOMEDICAL LTD. | — | $0.0200 | +0.00% | $0.0200 | $0.0200 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #9 ZOOZW | ZOOZ Strategy Ltd. | — | $0.0215 | +0.00% | $0.0215 | $0.0215 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| #0 QETAU | Quetta Acquisition Corp | — | $11.20 | +0.00% | $13.79 | $11.20 | 0 | 1,057 | — | Nasdaq | Financials | — | — | |
| POLEU | Andretti Acquisition Corp. II | — | $10.83 | +0.00% | $12.26 | $10.71 | 100 | 199 | — | Nasdaq | Financials | — | — | |
| POLEW | Andretti Acquisition Corp. II | — | $0.1111 | +0.00% | $0.1111 | $0.1111 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SLXNW | Silexion Therapeutics Corp | — | $0.0334 | +0.00% | $0.0334 | $0.0334 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| SUNXF | Stardust Solar Energy Inc. | — | $0.0409 | -13.11% | $0.0840 | $0.0394 | 525 | 16,319 | — | OTC | Unknown | — | — | |
| CHECW | Chenghe Acquisition III Co. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| LOKVW | Live Oak Acquisition Corp. V | — | $1.55 | +0.00% | $1.55 | $1.55 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| RAAQU | Real Asset Acquisition Corp. | — | $12.52 | -5.94% | $14.73 | $10.25 | 500 | 360 | — | Nasdaq | Financials | — | — | |
| RAAQW | Real Asset Acquisition Corp. | — | $1.30 | +0.00% | $1.30 | $1.30 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KCHVR | Kochav Defense Acquisition Corp. | — | $0.2200 | +0.00% | $0.2350 | $0.2100 | 16,010 | 16,010 | — | Nasdaq | Financials | — | — | |
| RANGU | Range Capital Acquisition Corp. | — | $10.83 | +0.00% | $11.90 | $10.82 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| RANGR | Range Capital Acquisition Corp. | — | $0.2800 | +0.00% | $0.2800 | $0.2800 | 400 | 400 | — | Nasdaq | Financials | — | — | |
| HSPTU | Horizon Space Acquisition II Corp. | — | $5.00 | -56.14% | $16.59 | $4.51 | 23,503 | 6,442 | — | Nasdaq | Financials | — | — | |
| GTENW | Gores Holdings X, Inc. / CI | — | $0.7198 | +0.00% | $0.7198 | $0.7198 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $10.06 | +0.00% | $10.45 | $9.93 | 0 | 267 | — | Nasdaq | Financials | — | — | |
| MGTEW | Marblegate Capital Corp | — | $0.1350 | +0.00% | $0.1350 | $0.1350 | 0 | 0 | — | OTC | Financials | — | — | |
| IPEXU | Inflection Point Acquisition Corp. V | — | $10.90 | +0.00% | $11.19 | $10.61 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.27 | +0.00% | $11.40 | $10.14 | 0 | 773 | — | NYSE | Financials | — | — | |
| EVAC-WT | EQV Ventures Acquisition Corp. II | — | $0.3850 | +0.00% | $0.4350 | $0.3850 | 1,600 | 1,600 | — | NYSE | Financials | — | — | |
| BEBE-UN | TGE Value Creative Solutions Corp | — | $10.02 | +0.00% | $10.99 | $9.92 | 0 | 111 | — | NYSE | Financials | — | — | |
| ALUB-UN | Alussa Energy Acquisition Corp. II | — | $10.24 | +0.00% | $10.40 | $10.10 | 0 | 113 | — | NYSE | Financials | — | — | |
| ALUB-WT | Alussa Energy Acquisition Corp. II | — | $0.4900 | +0.00% | $0.4900 | $0.4899 | 1 | 1 | — | NYSE | Financials | — | — | |
| SDHIU | Siddhi Acquisition Corp (Cayman Islands) | — | $10.53 | +0.00% | $10.64 | $9.60 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| SDHIR | Siddhi Acquisition Corp (Cayman Islands) | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PGACU | PANTAGES CAPITAL ACQUISITION Corp | — | $10.75 | -12.96% | $16.00 | $10.51 | 4,560 | 450 | — | Nasdaq | Financials | — | — | |
| SZZLU | Sizzle Acquisition Corp. II | — | $10.46 | +0.00% | $10.80 | $9.80 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KFIIR | K&F GROWTH ACQUISITION CORP. II | — | $0.1220 | +0.00% | $0.1220 | $0.1220 | 6,963 | 6,963 | — | Nasdaq | Financials | — | — | |
| WLIIU | Willow Lane Acquisition Corp. II | — | $10.36 | +0.00% | $11.00 | $10.05 | 0 | 1,147 | — | Nasdaq | Financials | — | — | |
| SUIS | Canary Staked SUI ETF | — | $19.40 | -1.97% | $34.31 | $17.87 | 1,100 | 3,997 | — | Nasdaq | Financials | — | — | |
| ONWRY | Onward Medical N.V./ADR | — | $3.57 | +0.00% | $5.43 | $3.06 | 0 | 433 | — | OTC | Unknown | — | — | |
| SCIIR | SC II Acquisition Corp. | — | $0.2099 | +0.00% | $0.2099 | $0.2099 | 6,810 | 6,810 | — | Nasdaq | Financials | — | — | |
| CPWPF | Capital Power Corp/ADR | — | $17.67 | +0.00% | $17.67 | $17.25 | 0 | 0 | — | OTC | Unknown | — | — | |
| CPRHF | Capital Power Corp/ADR | — | $18.87 | +0.00% | $19.58 | $18.87 | 0 | 0 | — | OTC | Unknown | — | — | |
| WTGUR | Wintergreen Acquisition Corp. | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 60 | 60 | — | Nasdaq | Information Technology | — | — | |
| LWACU | LightWave Acquisition Corp. | — | $10.30 | +0.00% | $10.30 | $10.21 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| LWACW | LightWave Acquisition Corp. | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GSHRU | Gesher Acquisition Corp. II | — | $10.53 | +0.00% | $12.30 | $10.40 | 0 | 167 | — | Nasdaq | Financials | — | — | |
| ARCLU | ARC Group Acquisition I Corp. | — | $10.20 | -2.86% | $10.50 | $10.01 | 1,400 | 52,507 | — | Financials | — | — | ||
| YCY-WT | AA Mission Acquisition Corp. II | — | $0.1800 | +0.00% | $0.2000 | $0.1800 | 5,600 | 5,600 | — | NYSE | Financials | — | — | |
| IGACU | Invest Green Acquisition Corp | — | $10.19 | +0.00% | $10.25 | $10.00 | 0 | 340 | — | Nasdaq | Financials | — | — | |
| IGACR | Invest Green Acquisition Corp | — | $0.1850 | +0.00% | $0.2150 | $0.1500 | 0 | 9,300 | — | Nasdaq | Financials | — | — | |
| DSACW | Daedalus Special Acquisition Corp. | — | $0.4700 | +0.00% | $0.4700 | $0.4700 | 4,782 | 4,782 | — | Nasdaq | Financials | — | — | |
| RENGY | Rengo Co., Ltd./ADR | — | $18.00 | +0.00% | $18.00 | $18.00 | 100 | 100 | — | OTC | Unknown | — | — | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | — | $10.06 | +0.00% | $11.44 | $9.97 | 0 | 497 | — | Nasdaq | Financials | — | — | |
| FCRS-WT | FutureCrest Acquisition Corp. | — | $0.7810 | +0.00% | $0.7810 | $0.7800 | 12,303 | 12,303 | — | NYSE | Financials | — | — | |
| FCRS-UN | FutureCrest Acquisition Corp. | — | $10.41 | -0.38% | $10.91 | $10.15 | 155 | 13,971 | — | NYSE | Financials | — | — | |
| KRSP-UN | Rice Acquisition Corp 3 | — | $10.58 | -0.47% | $11.21 | $10.20 | 1,415 | 7,266 | — | NYSE | Financials | — | — | |
| IEAGR | Infinite Eagle Acquisition Corp. | — | $0.1900 | +0.00% | $0.1900 | $0.1900 | 50,000 | 50,000 | — | Nasdaq | Financials | — | — | |
| ZKPW | Lafayette Digital Acquisition Corp. I | — | $0.3215 | +0.00% | $0.5500 | $0.2500 | 8,439 | 8,439 | — | Nasdaq | Financials | — | — | |
| NAKAW | Nakamoto Inc. | — | $0.4650 | +0.00% | $0.4650 | $0.1300 | 0 | 843 | — | Nasdaq | Financials | — | — | |
| PAII-WT | Pyrophyte Acquisition Corp. II | — | $0.3351 | +0.00% | $0.3351 | $0.3052 | 1 | 1 | — | NYSE | Financials | — | — | |
| HCMAU | HCM III ACQUISITION CORP. | — | $10.44 | +0.00% | $10.44 | $10.21 | 1,000 | 860 | — | Nasdaq | Financials | — | — | |
| HCMAW | HCM III ACQUISITION CORP. | — | $0.5300 | +0.00% | $0.5300 | $0.5300 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NPICF | Northland Power Inc./ADR | — | $20.00 | +0.00% | $20.00 | $16.69 | 0 | 0 | — | OTC | Unknown | — | — | |
| JACS-UN | Jackson Acquisition Co II | — | $10.81 | -2.61% | $12.75 | $10.61 | 3,080 | 879 | — | NYSE | Financials | — | — | |
| JACS-RI | Jackson Acquisition Co II | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 7 | 7 | — | NYSE | Financials | — | — | |
| RDAGW | Republic Digital Acquisition Co | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SOCAU | Solarius Capital Acquisition Corp. | — | $10.31 | +0.00% | $10.40 | $10.00 | 0 | 100 | — | Nasdaq | Financials | — | — | |
| MXUBY | Mixue Bingcheng Co Ltd/ADR | — | $8.27 | +1.47% | $12.73 | $7.81 | 946 | 2,250 | — | OTC | Unknown | — | — | |
| BCSS-UN | Bain Capital GSS Investment Corp. | — | $10.35 | +0.19% | $11.00 | $10.21 | 1,127 | 2,386 | — | NYSE | Financials | — | — | |
| IMAA | IMA Tech | — | $0.0500 | +0.00% | $0.2500 | $0.0500 | 213 | 4,090 | — | OTC | Information Technology | — | — | |
| FUSEW | Fusemachines Inc. | — | $0.0880 | +0.00% | $0.1700 | $0.0610 | 0 | 10,077 | — | Nasdaq | Information Technology | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| TWOD | TWO HARBORS INVESTMENT CORP. | — | $25.27 | -0.12% | $25.87 | $25.05 | 26,100 | 26,560 | — | NYSE | Real Estate | — | — | |
| SOYB | Teucrium Commodity Trust | — | $24.13 | +0.04% | $25.47 | $23.80 | 37,500 | 151,357 | — | NYSE | Financials | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| ET-PI | Energy Transfer LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NSA-PB | National Storage Affiliates Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GECCH | Great Elm Capital Corp. | — | $25.39 | +0.47% | $26.52 | $24.80 | 300 | 1,333 | — | Nasdaq | Unknown | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GRBK-PA | Green Brick Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| CODI-PA | Compass Diversified Holdings | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| CODI-PC | Compass Diversified Holdings | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $24.88 | +0.48% | $26.40 | $23.50 | 3,849 | 4,049 | — | NYSE | Real Estate | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $23.15 | +0.74% | $23.16 | $21.31 | 5,050 | 3,742 | — | NYSE | Real Estate | — | — |