Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DBRG-PJ | DigitalBridge Group, Inc. | — | $15.50 | +0.03% | $22.29 | $13.73 | 91,856 | 123,805 | — | NYSE | Financials | — | — | |
| #2 SBFMW | Sunshine Biopharma Inc. | — | $0.0524 | +0.00% | $0.0524 | $0.0251 | 20,762 | 20,762 | — | Nasdaq | Health Care | — | — | |
| #3 CRMLW | Critical Metals Corp. | — | $2.57 | +0.00% | $2.70 | $2.45 | 8,658 | 8,658 | — | Nasdaq | Materials | — | — | |
| #4 EICA | Eagle Point Income Co | — | $24.98 | +0.04% | $25.28 | $23.34 | 2,612 | 3,047 | — | NYSE | Unknown | — | — | |
| #5 YDESW | YD Bio Ltd | — | $0.7999 | +0.00% | $0.8095 | $0.7250 | 12,713 | 12,713 | — | Nasdaq | Health Care | — | — | |
| #6 MGSD | Maitong Sunshine Cultural Development Co., Ltd | — | $0.0350 | -16.67% | $0.0420 | $0.0128 | 220 | 7,514 | — | OTC | Industrials | — | — | |
| #7 XRPNU | Armada Acquisition Corp. II | — | $16.16 | +27.95% | $16.52 | $10.10 | 1,274 | 282 | — | Nasdaq | Financials | — | — | |
| #8 GSRFR | GSR IV Acquisition Corp. | — | $1.92 | -10.70% | $3.98 | $1.20 | 3,764 | 1,292 | — | Nasdaq | Financials | — | — | |
| #9 SSEAR | STARRY SEA ACQUISITION CORP | — | $0.0701 | +0.00% | $0.0777 | $0.0701 | 2,050 | 2,050 | — | Nasdaq | Financials | — | — | |
| #0 MSAIW | MultiSensor AI Holdings, Inc. | — | $0.0157 | +0.00% | $0.0157 | $0.0157 | 200 | 200 | — | Nasdaq | Unknown | — | — | |
| IRAB-WT | Iris Acquisition Corp II | — | $0.4100 | +0.00% | $0.4700 | $0.3440 | 14,080 | 14,080 | — | NYSE | Financials | — | — | |
| IRAB-UN | Iris Acquisition Corp II | — | $10.56 | +4.14% | $11.04 | $9.94 | 336 | 280 | — | NYSE | Financials | — | — | |
| SPKLW | Spark I Acquisition Corp | — | $0.9500 | +0.00% | $1.09 | $0.9500 | 2,604 | 2,604 | — | Nasdaq | Unknown | — | — | |
| SSEAU | STARRY SEA ACQUISITION CORP | — | $10.43 | +0.00% | $10.50 | $10.02 | 0 | 343 | — | Nasdaq | Financials | — | — | |
| KBONW | Karbon Capital Partners Corp. | — | $0.6200 | +0.00% | $0.6200 | $0.6200 | 8,875 | 8,875 | — | Nasdaq | Financials | — | — | |
| KBONU | Karbon Capital Partners Corp. | — | $10.30 | +0.00% | $11.10 | $10.01 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| KTWOR | K2 Capital Acquisition Corp | — | $0.1950 | +0.00% | $0.2101 | $0.1950 | 1,938 | 1,938 | — | Nasdaq | Financials | — | — | |
| KTWOU | K2 Capital Acquisition Corp | — | $10.26 | +0.00% | $11.23 | $10.03 | 0 | 217 | — | Nasdaq | Financials | — | — | |
| WLDSW | Wearable Devices Ltd. | — | $14.82 | +0.00% | $17.80 | $9.30 | 100 | 100 | — | Nasdaq | Information Technology | — | — | |
| COCHW | Envoy Medical, Inc. | — | $0.0315 | +0.00% | $0.0316 | $0.0314 | 17,431 | 17,431 | — | Nasdaq | Health Care | — | — | |
| BTBDW | BT Brands, Inc. | — | $0.0233 | +0.00% | $0.0252 | $0.0144 | 16,150 | 16,150 | — | Nasdaq | Consumer Discretionary | — | — | |
| GCGRU | General Catalyst Global Resilience Merger Corp. | — | $10.29 | +0.00% | $10.68 | $10.00 | 0 | 357 | — | Nasdaq | Financials | — | — | |
| FILG | Grayscale Filecoin Trust (FIL) | — | $3.90 | -4.65% | $5.20 | $1.07 | 14,561 | 32,855 | — | OTC | Financials | — | — | |
| UEPCO | UNION ELECTRIC CO | — | $89.25 | +2.76% | $100.59 | $84.76 | 100 | 33 | — | OTC | Utilities | — | — | |
| RPT-PC | Rithm Property Trust Inc. | — | $24.85 | +0.40% | $25.32 | $22.76 | 2,350 | 2,124 | — | NYSE | Real Estate | — | — | |
| BDCIW | BTC Development Corp. | — | $0.3701 | +0.00% | $0.3701 | $0.3701 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| BDCIU | BTC Development Corp. | — | $10.30 | +0.00% | $10.55 | $10.10 | 0 | 150 | — | Nasdaq | Financials | — | — | |
| PAACW | Proem Acquisition Corp. I | — | $0.4699 | +0.00% | $0.4699 | $0.4699 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| PAACU | Proem Acquisition Corp. I | — | $10.27 | -3.48% | $10.64 | $9.95 | 500,000 | 16,727 | — | Nasdaq | Financials | — | — | |
| DJTWW | Trump Media & Technology Group Corp. | — | $5.47 | +0.00% | $5.48 | $5.27 | 16,727 | 16,727 | — | Nasdaq | Information Technology | — | — | |
| LOB-PA | Live Oak Bancshares, Inc. | — | $24.83 | -0.04% | $26.01 | $23.01 | 9,009 | 9,850 | — | NYSE | Financials | — | — | |
| ACONW | Aclarion, Inc. | — | $0.0255 | +0.00% | $0.0255 | $0.0255 | 14,301 | 14,301 | — | Nasdaq | Health Care | — | — | |
| AENTW | ALLIANCE ENTERTAINMENT HOLDING CORP | — | $0.1897 | +0.00% | $0.2000 | $0.1675 | 30,324 | 30,324 | — | Nasdaq | Consumer Discretionary | — | — | |
| GIXXR | GigCapital9 Corp. | — | $0.2600 | +0.00% | $0.2600 | $0.2600 | 641 | 641 | — | Nasdaq | Financials | — | — | |
| HRZRF | Horizon Robotics, Inc./ADR | — | $0.5500 | +0.00% | $1.42 | $0.5100 | 3,434 | 15,913 | — | OTC | Unknown | — | — | |
| WTID | BANK OF MONTREAL /CAN/ | — | $2.92 | -0.68% | $14.07 | $2.36 | 67,533 | 121,144 | — | NYSE | Financials | — | — | |
| BRRWW | Silvia, Inc. | — | $0.4100 | -3.07% | $0.6030 | $0.1610 | 1,500 | 73,870 | — | Nasdaq | Financials | — | — | |
| FLYU | BANK OF MONTREAL /CAN/ | — | $34.41 | -2.48% | $61.99 | $29.80 | 807 | 1,030 | — | NYSE | Financials | — | — | |
| NRGU | BANK OF MONTREAL /CAN/ | — | $51.20 | +0.76% | $66.40 | $16.25 | 32,719 | 56,764 | — | NYSE | Financials | — | — | |
| NRGD | BANK OF MONTREAL /CAN/ | — | $14.60 | -1.01% | $96.22 | $11.72 | 19,236 | 47,511 | — | NYSE | Financials | — | — | |
| GDXU | BANK OF MONTREAL /CAN/ | — | $106.27 | -4.24% | $540.78 | $64.45 | 1,312,768 | 1,738,626 | — | NYSE | Financials | — | — | |
| GDXD | BANK OF MONTREAL /CAN/ | — | $22.20 | +4.32% | $208.50 | $14.25 | 1,599,420 | 3,567,827 | — | NYSE | Financials | — | — | |
| SHNY | BANK OF MONTREAL /CAN/ | — | $7.95 | -2.09% | $26.98 | $7.51 | 1,024,223 | 1,373,517 | — | NYSE | Financials | — | — | |
| OILU | BANK OF MONTREAL /CAN/ | — | $45.32 | -0.57% | $61.42 | $19.78 | 23,330 | 82,868 | — | NYSE | Financials | — | — | |
| OILD | BANK OF MONTREAL /CAN/ | — | $32.22 | +0.69% | $129.20 | $25.58 | 134,069 | 93,949 | — | NYSE | Financials | — | — | |
| WTIU | BANK OF MONTREAL /CAN/ | — | $21.50 | +0.61% | $27.53 | $8.60 | 4,862 | 24,669 | — | NYSE | Financials | — | — | |
| JETU | BANK OF MONTREAL /CAN/ | — | $22.73 | -3.62% | $43.40 | $20.20 | 3,981 | 8,269 | — | NYSE | Financials | — | — | |
| DLR-PL | DIGITAL REALTY TRUST, INC. | — | $18.29 | +1.05% | $21.20 | $17.84 | 89,506 | 34,352 | — | NYSE | Real Estate | — | — | |
| JETD | BANK OF MONTREAL /CAN/ | — | $3.49 | +3.87% | $7.89 | $1.93 | 66,925 | 65,424 | — | NYSE | Financials | — | — | |
| CARU | BANK OF MONTREAL /CAN/ | — | $17.77 | -0.41% | $37.63 | $17.77 | 300 | 793 | — | NYSE | Financials | — | — | |
| CARD | BANK OF MONTREAL /CAN/ | — | $3.02 | +3.78% | $4.03 | $2.10 | 22,538 | 16,668 | — | NYSE | Financials | — | — | |
| BULZ | BANK OF MONTREAL /CAN/ | — | $43.20 | +0.98% | $56.09 | $14.96 | 364,598 | 461,763 | — | NYSE | Financials | — | — | |
| BNKU | BANK OF MONTREAL /CAN/ | — | $32.54 | -3.01% | $49.46 | $23.30 | 9,962 | 8,045 | — | NYSE | Financials | — | — | |
| BNKD | BANK OF MONTREAL /CAN/ | — | $35.62 | +2.48% | $80.29 | $25.00 | 384 | 256 | — | NYSE | Financials | — | — | |
| BERZ | BANK OF MONTREAL /CAN/ | — | $16.77 | -1.06% | $81.49 | $15.42 | 42,966 | 53,379 | — | NYSE | Financials | — | — | |
| FLYD | BANK OF MONTREAL /CAN/ | — | $55.17 | +2.25% | $93.01 | $37.04 | 635 | 988 | — | NYSE | Financials | — | — | |
| DULL | BANK OF MONTREAL /CAN/ | — | $64.64 | +1.45% | $129.50 | $37.18 | 4,376 | 8,663 | — | NYSE | Financials | — | — | |
| FNGU | BANK OF MONTREAL /CAN/ | — | $34.55 | +0.17% | $36.78 | $13.48 | 2,207,037 | 3,261,275 | — | NYSE | Financials | — | — | |
| MNESP | MSA Safety Inc | — | $37.50 | +0.00% | $42.95 | $34.36 | 0 | 0 | — | NYSE | Health Care | — | — | |
| DLR-PJ | DIGITAL REALTY TRUST, INC. | — | $18.60 | +2.09% | $21.70 | $18.08 | 48,518 | 18,991 | — | NYSE | Real Estate | — | — | |
| FNGO | BANK OF MONTREAL /CAN/ | — | $158.41 | +0.33% | $163.48 | $79.06 | 5,769 | 4,646 | — | NYSE | Financials | — | — | |
| BKFOF | BROOKFIELD Corp /ON/ | — | $17.97 | +0.00% | $17.97 | $16.84 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| AIIOW | ROBO.AI INC. | — | $0.0120 | +0.00% | $0.0123 | $0.0120 | 32,426 | 32,426 | — | Nasdaq | Consumer Discretionary | — | — | |
| FGBIP | First Guaranty Bancshares, Inc. | — | $17.23 | +0.26% | $20.60 | $13.49 | 2,185 | 4,936 | — | Nasdaq | Financials | — | — | |
| RGTIW | Rigetti Computing, Inc. | — | $6.09 | +0.00% | $6.62 | $6.07 | 29,823 | 29,823 | — | Nasdaq | Information Technology | — | — | |
| VACI-WT | Viking Acquisition Corp I | — | $0.3701 | +0.00% | $0.4400 | $0.3700 | 51,529 | 51,529 | — | NYSE | Communication Services | — | — | |
| VACI-UN | Viking Acquisition Corp I | — | $7.25 | +9.35% | $12.47 | $6.11 | 1,799 | 1,763 | — | NYSE | Communication Services | — | — | |
| MMTXW | Miluna Acquisition Corp | — | $0.1001 | +0.00% | $0.1001 | $0.1001 | 18,949 | 18,949 | — | Nasdaq | Information Technology | — | — | |
| BNJ | BROOKFIELD Corp /ON/ | — | $14.45 | +0.56% | $15.45 | $13.93 | 19,112 | 19,067 | — | NYSE | Real Estate | — | — | |
| BNH | BROOKFIELD Corp /ON/ | — | $14.49 | -0.89% | $15.86 | $14.42 | 97,029 | 21,118 | — | NYSE | Real Estate | — | — | |
| BRCFF | BROOKFIELD Corp /ON/ | — | $18.87 | +0.00% | $18.87 | $13.95 | 0 | 213 | — | NYSE | Real Estate | — | — | |
| BRPSF | BROOKFIELD Corp /ON/ | — | $12.98 | +0.00% | $12.98 | $11.83 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKFPF | BROOKFIELD Corp /ON/ | — | $11.34 | +0.00% | $11.34 | $10.47 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| VNO-PN | VORNADO REALTY TRUST | — | $16.42 | +3.92% | $17.59 | $15.10 | 43,396 | 10,442 | — | NYSE | Real Estate | — | — | |
| BKFAF | BROOKFIELD Corp /ON/ | — | $10.12 | +0.00% | $10.12 | $6.35 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKAMF | BROOKFIELD Corp /ON/ | — | $14.33 | +0.00% | $14.33 | $12.87 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BAMKF | BROOKFIELD Corp /ON/ | — | $12.50 | +0.00% | $12.50 | $11.57 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| LAFAR | LaFayette Acquisition Corp. | — | $0.0700 | +0.00% | $0.2990 | $0.0700 | 0 | 6,637 | — | Nasdaq | Financials | — | — | |
| ACP-PA | abrdn Income Credit Strategies Fund | — | $18.35 | +1.61% | $20.62 | $17.64 | 2,796 | 4,077 | — | NYSE | Unknown | — | — | |
| CNO-PA | CNO Financial Group, Inc. | — | $16.80 | +0.00% | $16.80 | $16.51 | 6,862 | 6,862 | — | NYSE | Financials | — | — | |
| GUT-PC | GABELLI UTILITY TRUST | — | $19.82 | +0.05% | $22.61 | $19.77 | 3,281 | 4,057 | — | NYSE | Unknown | — | — | |
| GRBK-PA | Green Brick Partners, Inc. | — | $20.48 | +0.56% | $23.30 | $19.86 | 1,396 | 2,221 | — | NYSE | Industrials | — | — | |
| TLSIW | TriSalus Life Sciences, Inc. | — | $0.8395 | -17.70% | $1.85 | $0.4410 | 7,722 | 1,467 | — | Nasdaq | Health Care | — | — | |
| VNO-PO | VORNADO REALTY TRUST | — | $13.60 | +1.87% | $15.20 | $13.26 | 64,877 | 21,651 | — | NYSE | Real Estate | — | — | |
| FNGS | BANK OF MONTREAL /CAN/ | — | $82.55 | +0.32% | $83.80 | $56.70 | 51,507 | 26,457 | — | NYSE | Financials | — | — | |
| ASUUF | ASPAC II Acquisition Corp. | — | $10.61 | +0.00% | $11.59 | $10.32 | 0 | 0 | — | OTC | Financials | — | — | |
| MBINL | Merchants Bancorp | — | $22.91 | -1.50% | $24.62 | $20.85 | 190,651 | 19,768 | — | Nasdaq | Financials | — | — | |
| PRIF-PK | Priority Income Fund, Inc. | — | $21.89 | +10.11% | $23.22 | $18.35 | 15,751 | 3,288 | — | NYSE | Unknown | — | — | |
| MITN | TPG Mortgage Investment Trust, Inc. | — | $25.31 | -0.02% | $25.50 | $22.98 | 10,404 | 1,913 | — | NYSE | Real Estate | — | — | |
| FGN | F&G Annuities & Life, Inc. | — | $23.68 | -0.71% | $24.93 | $22.19 | 89,046 | 23,405 | — | NYSE | Financials | — | — | |
| FGSN | F&G Annuities & Life, Inc. | — | $19.60 | -2.49% | $22.92 | $18.45 | 199,572 | 26,819 | — | NYSE | Financials | — | — | |
| BKKT-WT | Bakkt, Inc. | — | $0.0060 | +0.00% | $0.0060 | $0.0045 | 65,795 | 65,795 | — | NYSE | Financials | — | — | |
| UZF | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $16.00 | +0.00% | $18.32 | $15.83 | 1,662 | 5,212 | — | NYSE | Communication Services | — | — | |
| UZE | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $15.93 | -0.99% | $18.16 | $15.58 | 4,328 | 9,851 | — | NYSE | Communication Services | — | — | |
| UZD | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $17.93 | -0.11% | $20.40 | $17.75 | 7,657 | 6,499 | — | NYSE | Communication Services | — | — | |
| TEN-PE | TSAKOS ENERGY NAVIGATION LTD | — | $25.55 | +0.11% | $26.23 | $23.94 | 4,089 | 7,742 | — | NYSE | Industrials | — | — | |
| TEN-PF | TSAKOS ENERGY NAVIGATION LTD | — | $26.45 | -0.66% | $27.00 | $24.42 | 2,675 | 5,450 | — | NYSE | Industrials | — | — | |
| PRIF-PL | Priority Income Fund, Inc. | — | $24.99 | -0.10% | $25.22 | $22.29 | 2,194 | 4,223 | — | NYSE | Unknown | — | — | |
| PRIF-PD | Priority Income Fund, Inc. | — | $24.55 | +0.41% | $25.02 | $22.60 | 658 | 1,462 | — | NYSE | Unknown | — | — | |
| MITT-PA | TPG Mortgage Investment Trust, Inc. | — | $19.68 | +2.07% | $22.72 | $19.19 | 11,849 | 3,762 | — | NYSE | Real Estate | — | — |