Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BITW | Bitwise 10 Crypto Index ETF | — | $40.81 | +0.14% | $52.85 | $37.20 | 29,312 | 34,214 | — | NYSE | Financials | — | — | |
| #2 AAAU | Goldman Sachs Physical Gold ETF | — | $42.89 | -1.45% | $46.34 | $39.03 | 1,297,281 | 1,120,693 | — | CBOE | Financials | — | — | |
| #3 OBTC | Osprey Bitcoin Trust | — | $20.30 | -0.22% | $26.29 | $18.38 | 15,913 | 10,350 | — | Nasdaq | Financials | — | — | |
| #4 BITB | Bitwise Bitcoin ETF | — | $34.39 | +0.03% | $44.58 | $31.49 | 736,800 | 1,059,947 | — | NYSE | Financials | — | — | |
| #5 NSURF | North Shore Uranium Ltd. | — | $0.1467 | -7.09% | $0.2222 | $0.1280 | 74,500 | 48,001 | — | OTC | Unknown | — | — | |
| #6 EZET | Franklin Ethereum Trust | — | $14.30 | +0.56% | $17.58 | $11.62 | 33,920 | 36,737 | — | CBOE | Financials | — | — | |
| #7 BTCW | WisdomTree Bitcoin Fund | — | $66.89 | -0.06% | $86.68 | $61.45 | 2,392 | 26,143 | — | CBOE | Financials | — | — | |
| #8 CCEYF | CanCambria Energy Corp. | — | $0.2314 | -2.96% | $0.3104 | $0.1901 | 15,000 | 29,404 | — | OTC | Unknown | — | — | |
| #9 EZBC | Franklin Templeton Digital Holdings Trust | — | $36.58 | -0.08% | $47.46 | $33.50 | 52,953 | 115,855 | — | CBOE | Financials | — | — | |
| #0 QETH | Invesco Galaxy Ethereum ETF | — | $18.77 | +0.59% | $23.09 | $15.25 | 28,872 | 28,236 | — | CBOE | Financials | — | — | |
| PRNCF | Prince Silver Corp. | — | $0.2700 | +0.00% | $0.8000 | $0.2400 | 34,000 | 28,237 | — | OTC | Unknown | — | — | |
| GHRTF | Greenheart Gold Inc. | — | $0.4963 | -1.40% | $1.03 | $0.4963 | 6,200 | 17,873 | — | OTC | Unknown | — | — | |
| ONWRY | Onward Medical N.V./ADR | — | $2.83 | +4.43% | $4.24 | $2.60 | 2,000 | 5,420 | — | OTC | Unknown | — | — | |
| RENGY | Rengo Co., Ltd./ADR | — | $18.00 | +0.00% | $18.00 | $18.00 | 100 | 100 | — | OTC | Unknown | — | — | |
| USDW | MADE IN USA INC. | — | $5.00 | +1.03% | $5.50 | $4.95 | 100 | 242 | — | OTC | Information Technology | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $18.25 | -0.27% | $20.11 | $16.50 | 100 | 2,360 | — | NYSE | Financials | — | — | |
| GONYF | GO Residential Real Estate Investment Trust | — | $8.70 | +1.99% | $10.21 | $8.48 | 3,200 | 30,076 | — | OTC | Unknown | — | — | |
| RSMIY | RESOLUTION MINERALS LTD/ADR | — | $10.45 | +0.00% | $10.45 | $10.45 | 1 | 1 | — | OTC | Unknown | — | — | |
| CRAUY | Chery Automobile Co., Ltd./ADR | — | $12.91 | -4.36% | $18.00 | $12.50 | 10,000 | 2,771 | — | OTC | Unknown | — | — | |
| GFTFF | Grafton Resources Inc. | — | $0.4060 | +4.50% | $0.4400 | $0.3289 | 27,500 | 10,857 | — | OTC | Unknown | — | — | |
| SMGSY | SMG Swiss Marketplace Group AG/ADR | — | $7.00 | +0.00% | $7.76 | $5.79 | 0 | 57 | — | OTC | Unknown | — | — | |
| XRPZ | Franklin XRP Trust | — | $10.96 | +0.23% | $16.84 | $10.85 | 178,445 | 229,252 | — | NYSE | Financials | — | — | |
| FSOL | Fidelity Solana Fund | — | $9.02 | +0.61% | $11.01 | $7.26 | 105,811 | 184,344 | — | NYSE | Financials | — | — | |
| CSCCY | Capstone Copper Corp./ADR | — | $22.90 | +1.64% | $22.90 | $22.53 | 116 | 108 | — | OTC | Unknown | — | — | |
| SICOF | Silverco Mining Ltd. | — | $5.50 | -6.78% | $8.28 | $4.25 | 500 | 16,576 | — | OTC | Unknown | — | — | |
| SUIS | Canary Staked SUI ETF | — | $17.79 | +0.17% | $31.46 | $17.22 | 387 | 1,100 | — | Nasdaq | Financials | — | — | |
| ZSICY | Zhejiang Sanhua Intelligent Controls Co., Ltd./ADR | — | $14.60 | -1.68% | $17.45 | $3.25 | 105 | 440 | — | OTC | Unknown | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $13.49 | +0.45% | $16.59 | $10.93 | 497,037 | 859,401 | — | NYSE | Financials | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $13.72 | -2.82% | $14.12 | $13.55 | 350 | 618 | — | OTC | Financials | — | — | |
| BTC | Grayscale Bitcoin Mini Trust ETF | — | $28.00 | -0.07% | $36.31 | $25.65 | 1,098,683 | 1,380,083 | — | NYSE | Financials | — | — | |
| GTAO | Grayscale Bittensor Trust (TAO) | — | $5.01 | +1.01% | $8.74 | $4.39 | 1,133 | 10,811 | — | OTC | Financials | — | — | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | — | $15.80 | +0.05% | $20.50 | $14.38 | 6,453 | 38,532 | — | Nasdaq | Financials | — | — | |
| EZPZ | Franklin Crypto Trust | — | $15.75 | +0.17% | $20.45 | $14.40 | 3,171 | 7,952 | — | CBOE | Financials | — | — | |
| ALFUU | Centurion Acquisition Corp. | — | $10.91 | +0.00% | $12.79 | $10.80 | 0 | 79 | — | Nasdaq | Financials | — | — | |
| TOXR | 21Shares XRP ETF | — | $9.81 | +0.20% | $15.09 | $9.79 | 4,262 | 10,539 | — | CBOE | Financials | — | — | |
| GXRP | Grayscale XRP Trust ETF | — | $19.55 | +0.34% | $30.02 | $19.41 | 11,912 | 26,267 | — | NYSE | Financials | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $18.00 | +0.45% | $22.02 | $14.53 | 1,237,457 | 1,893,885 | — | NYSE | Financials | — | — | |
| VCX | Fundrise Innovation Fund, LLC | — | $38.50 | +20.73% | $305.00 | $31.01 | 1,293,136 | 255,235 | — | NYSE | Unknown | — | — | |
| HODL | VanEck Bitcoin ETF | — | $17.91 | -0.06% | $23.21 | $16.40 | 471,357 | 1,000,855 | — | CBOE | Financials | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $55.09 | -0.04% | $71.47 | $50.48 | 2,119,709 | 3,356,100 | — | CBOE | Financials | — | — | |
| ETHV | VanEck Ethereum ETF | — | $27.57 | +0.55% | $33.92 | $22.40 | 8,274 | 31,339 | — | CBOE | Financials | — | — | |
| TSLVF | TIER ONE SILVER INC. | — | $0.0647 | +6.07% | $0.1000 | $0.0383 | 10,000 | 76,720 | — | OTC | Unknown | — | — | |
| KOGDF | KO Gold Inc. | — | $0.0914 | +2.70% | $0.1900 | $0.0611 | 27,105 | 16,238 | — | OTC | Unknown | — | — | |
| FGDL | Franklin Templeton Holdings Trust | — | $57.86 | -1.50% | $62.50 | $52.76 | 19,237 | 16,815 | — | NYSE | Financials | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $5.76 | +0.52% | $7.01 | $4.61 | 1,104,954 | 3,944,445 | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.43 | -2.72% | $20.04 | $14.88 | 107,931 | 116,324 | — | NYSE | Financials | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $21.50 | +0.89% | $22.23 | $20.56 | 1,102 | 3,171 | — | NYSE | Real Estate | — | — | |
| SAJ | SARATOGA INVESTMENT CORP. | — | $25.69 | +0.43% | $27.92 | $25.20 | 1,565 | 992 | — | NYSE | Unknown | — | — | |
| SAZ | SARATOGA INVESTMENT CORP. | — | $25.63 | +0.04% | $25.95 | $25.02 | 3,978 | 4,726 | — | NYSE | Unknown | — | — | |
| SAV | SARATOGA INVESTMENT CORP. | — | $24.84 | +0.20% | $25.50 | $24.32 | 8,924 | 12,487 | — | NYSE | Unknown | — | — | |
| SAY | SARATOGA INVESTMENT CORP. | — | $25.56 | +0.39% | $25.56 | $24.99 | 9,419 | 4,591 | — | NYSE | Unknown | — | — | |
| SAT | SARATOGA INVESTMENT CORP. | — | $25.19 | -0.00% | $25.20 | $24.66 | 4,169 | 5,196 | — | NYSE | Unknown | — | — | |
| IVDAW | Iveda Solutions, Inc. | — | $0.0360 | -64.71% | $0.1020 | $0.0294 | 49,771 | 24,886 | — | Nasdaq | Information Technology | — | — | |
| RIV-PA | RIVERNORTH OPPORTUNITIES FUND, INC. | — | $21.55 | -0.65% | $22.80 | $21.49 | 19,938 | 5,861 | — | NYSE | Unknown | — | — | |
| HWLDF | H World Group Ltd | — | $3.73 | -9.02% | $4.21 | $3.73 | 1,100 | 649 | — | Nasdaq | Consumer Discretionary | — | — | |
| FTRSF | Fortis Inc. | — | $17.55 | +0.00% | $18.00 | $17.14 | 0 | 0 | — | NYSE | Utilities | — | — | |
| FORFF | Fortis Inc. | — | $15.73 | +0.00% | $17.00 | $15.73 | 0 | 0 | — | NYSE | Utilities | — | — | |
| FRTJF | Fortis Inc. | — | $23.05 | +0.39% | $23.35 | $22.35 | 8,700 | 2,978 | — | NYSE | Utilities | — | — | |
| FRTSF | Fortis Inc. | — | $15.00 | +0.00% | $15.00 | $14.74 | 0 | 0 | — | NYSE | Utilities | — | — | |
| TRTX-PC | TPG RE Finance Trust, Inc. | — | $18.54 | +0.05% | $19.23 | $17.60 | 240 | 5,269 | — | NYSE | Real Estate | — | — | |
| GIPRW | GENERATION INCOME PROPERTIES, INC. | — | $0.0232 | -51.16% | $0.0475 | $0.0231 | 1,565 | 782 | — | Nasdaq | Real Estate | — | — | |
| RVMDW | Revolution Medicines, Inc. | — | $11.10 | +490.43% | $11.27 | $1.88 | 9,915 | 4,958 | — | Nasdaq | Health Care | — | — | |
| KKRT | KKR & Co. Inc. | — | $23.05 | +0.26% | $24.97 | $22.50 | 55,788 | 70,410 | — | NYSE | Financials | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $49.98 | +2.15% | $49.98 | $38.60 | 228,134 | 185,427 | — | NYSE | Financials | — | — | |
| KKRS | KKR & Co. Inc. | — | $16.25 | +0.12% | $16.45 | $15.82 | 10,509 | 30,194 | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $18.74 | +0.08% | $20.64 | $18.33 | 4,310 | 14,216 | — | NYSE | Financials | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $20.36 | +0.17% | $20.84 | $17.53 | 3,426 | 2,454 | — | NYSE | Real Estate | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.52 | -0.12% | $24.92 | $23.51 | 3,645 | 3,808 | — | NYSE | Real Estate | — | — | |
| SCCF | Sachem Capital Corp. | — | $24.56 | -0.37% | $24.84 | $23.30 | 2,900 | 2,037 | — | NYSE | Real Estate | — | — | |
| ET-PI | Energy Transfer LP | — | $11.49 | -0.56% | $11.69 | $11.14 | 95,488 | 63,675 | — | NYSE | Utilities | — | — | |
| STRRP | Star Equity Holdings, Inc. | — | $10.14 | +0.26% | $10.15 | $9.50 | 6,210 | 1,130 | — | Nasdaq | Industrials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $23.83 | -4.72% | $25.01 | $23.73 | 12,269 | 409 | — | NYSE | Financials | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $18.79 | -10.09% | $20.90 | $18.73 | 10,411 | 347 | — | NYSE | Financials | — | — | |
| CUENW | Cuentas Inc. | — | $0.0003 | +0.00% | $0.0003 | $0.0003 | 4,000 | 4,000 | — | OTC | Consumer Discretionary | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $16.83 | +0.06% | $17.77 | $16.73 | 13,653 | 8,270 | — | NYSE | Unknown | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $66.50 | +0.00% | $66.50 | $64.00 | 30 | 30 | — | NYSE | Unknown | — | — | |
| AGNCZ | AGNC Investment Corp. | — | $25.54 | +0.59% | $25.58 | $24.61 | 60,695 | 32,610 | — | Nasdaq | Real Estate | — | — | |
| AGNCP | AGNC Investment Corp. | — | $25.33 | +0.40% | $25.35 | $24.26 | 37,941 | 51,568 | — | Nasdaq | Real Estate | — | — | |
| AGNCO | AGNC Investment Corp. | — | $25.64 | +0.00% | $25.70 | $24.80 | 26,224 | 25,701 | — | Nasdaq | Real Estate | — | — | |
| AGNCL | AGNC Investment Corp. | — | $25.12 | -0.46% | $25.30 | $24.33 | 16,805 | 10,274 | — | Nasdaq | Real Estate | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $26.22 | -0.61% | $26.48 | $25.38 | 14,316 | 4,917 | — | NYSE | Industrials | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $22.72 | -0.39% | $23.10 | $21.41 | 1,616 | 3,091 | — | NYSE | Real Estate | — | — | |
| BAR | GraniteShares Gold Trust | — | $42.80 | -1.52% | $46.25 | $38.99 | 179,235 | 198,028 | — | NYSE | Financials | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $25.56 | -0.27% | $27.44 | $23.14 | 81,273 | 6,160 | — | NYSE | Real Estate | — | — | |
| TETH | 21Shares Ethereum ETF | — | $9.40 | +0.43% | $11.57 | $7.63 | 705,330 | 1,043,878 | — | CBOE | Financials | — | — | |
| STCK | Grayscale Stacks Trust (STX) | — | $1.09 | +9.00% | $2.73 | $1.00 | 183 | 2,138 | — | OTC | Unknown | — | — | |
| CUPPF | Super Copper Corp. | — | $0.4000 | -2.44% | $0.6700 | $0.2775 | 1,000 | 29,574 | — | OTC | Unknown | — | — | |
| FETH | Fidelity Ethereum Fund | — | $18.79 | +0.51% | $23.12 | $15.22 | 1,078,535 | 1,509,538 | — | CBOE | Financials | — | — | |
| DEFI | Hashdex Commodities Trust | — | $71.50 | +0.05% | $92.31 | $66.52 | 384 | 2,843 | — | NYSE | Financials | — | — | |
| TDGGF | TDG Gold Corp. | — | $0.3457 | -1.23% | $0.4539 | $0.3029 | 14,500 | 47,826 | — | OTC | Unknown | — | — | |
| NXNT | Nexscient, Inc. | — | $0.5020 | +0.00% | $0.7400 | $0.3600 | 489 | 3,563 | — | OTC | Information Technology | — | — | |
| IBIT | iShares Bitcoin Trust ETF | — | $35.88 | -0.03% | $46.53 | $32.84 | 24,249,862 | 35,692,839 | — | Nasdaq | Financials | — | — | |
| OBNB | Osprey BNB Chain Trust | — | $11.00 | +4.76% | $12.65 | $9.99 | 102 | 3,828 | — | OTC | Unknown | — | — | |
| ZCSH | Grayscale Zcash Trust (ZEC) | — | $36.70 | +0.27% | $54.94 | $19.19 | 11,910 | 45,570 | — | OTC | Financials | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $0.4195 | +3.33% | $0.7800 | $0.3240 | 2,606 | 34,024 | — | OTC | Financials | — | — | |
| GLIV | Grayscale Livepeer Trust (LPT) | — | $1.32 | -1.93% | $2.25 | $1.26 | 300 | 853 | — | OTC | Unknown | — | — | |
| BRRR | CoinShares Bitcoin ETF | — | $17.85 | -0.06% | $23.14 | $16.37 | 22,183 | 70,663 | — | Nasdaq | Financials | — | — | |
| AUGCF | AU Gold Corp. | — | $0.1200 | -7.69% | $0.2010 | $0.0974 | 50,000 | 42,943 | — | OTC | Unknown | — | — | |
| ETCG | Grayscale Ethereum Classic Trust (ETC) | — | $3.26 | +1.56% | $4.57 | $3.20 | 9,077 | 15,539 | — | OTC | Financials | — | — | |
| MIMDF | MiMedia Holdings Inc. | — | $0.1012 | -1.27% | $0.1600 | $0.0775 | 1,500 | 27,960 | — | OTC | Unknown | — | — |