Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MXUBY | Mixue Bingcheng Co Ltd/ADR | — | $8.15 | +2.52% | $12.73 | $7.81 | 403 | 2,325 | — | OTC | Unknown | — | — | |
| #2 SOCAU | Solarius Capital Acquisition Corp. | — | $10.31 | +0.00% | $10.40 | $10.00 | 0 | 97 | — | Nasdaq | Financials | — | — | |
| #3 SOCAW | Solarius Capital Acquisition Corp. | — | $0.2693 | +0.00% | $0.2693 | $0.2693 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #4 RDAGW | Republic Digital Acquisition Co | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #5 JACS-RI | Jackson Acquisition Co II | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 7 | 7 | — | NYSE | Financials | — | — | |
| #6 JACS-UN | Jackson Acquisition Co II | — | $10.80 | -3.14% | $12.75 | $10.60 | 13,215 | 760 | — | NYSE | Financials | — | — | |
| #7 NPICF | Northland Power Inc./ADR | — | $20.00 | +0.00% | $20.00 | $16.69 | 0 | 0 | — | OTC | Unknown | — | — | |
| #8 HCMAW | HCM III ACQUISITION CORP. | — | $0.5300 | +0.00% | $0.6700 | $0.5300 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #9 HCMAU | HCM III ACQUISITION CORP. | — | $10.44 | +0.29% | $10.44 | $10.21 | 121 | 3,394 | — | Nasdaq | Financials | — | — | |
| #0 PAII-UN | Pyrophyte Acquisition Corp. II | — | $10.31 | +0.00% | $10.45 | $10.30 | 0 | 359 | — | NYSE | Financials | — | — | |
| PAII-WT | Pyrophyte Acquisition Corp. II | — | $0.3351 | +0.00% | $0.3351 | $0.3052 | 359 | 359 | — | NYSE | Financials | — | — | |
| MBINL | Merchants Bancorp | — | $24.93 | -0.16% | $25.04 | $23.42 | 16,578 | 23,473 | — | Nasdaq | Financials | — | — | |
| MBINN | Merchants Bancorp | — | $20.55 | -1.15% | $21.23 | $19.08 | 12,280 | 8,966 | — | Nasdaq | Financials | — | — | |
| MBINM | Merchants Bancorp | — | $25.40 | -0.47% | $25.86 | $24.33 | 4,828 | 6,394 | — | Nasdaq | Financials | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $18.00 | -1.37% | $18.57 | $16.81 | 9,784 | 20,938 | — | NYSE | Real Estate | — | — | |
| EVAC-WT | EQV Ventures Acquisition Corp. II | — | $0.4300 | +0.00% | $0.4550 | $0.4200 | 26,938 | 26,938 | — | NYSE | Financials | — | — | |
| EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.27 | +0.00% | $11.40 | $10.14 | 0 | 2,439 | — | NYSE | Financials | — | — | |
| KRSP-UN | Rice Acquisition Corp 3 | — | $10.62 | -0.13% | $10.97 | $10.20 | 1,369 | 10,450 | — | NYSE | Financials | — | — | |
| KRSP-WT | Rice Acquisition Corp 3 | — | $0.9100 | +0.00% | $0.9100 | $0.9100 | 237 | 237 | — | NYSE | Financials | — | — | |
| FCRS-UN | FutureCrest Acquisition Corp. | — | $10.43 | -0.24% | $10.91 | $10.15 | 7,035 | 17,882 | — | NYSE | Financials | — | — | |
| CBGGF | Chain Bridge I | — | $10.91 | +0.00% | $10.91 | $10.91 | 0 | 0 | — | OTC | Financials | — | — | |
| IMAQR | International Media Acquisition Corp. | — | $0.0400 | +0.00% | $0.0400 | $0.0400 | 1,000 | 1,000 | — | OTC | Communication Services | — | — | |
| IMAQU | International Media Acquisition Corp. | — | $9.11 | +0.00% | $10.16 | $9.11 | 0 | 3 | — | OTC | Communication Services | — | — | |
| LVRWF | Lavoro Ltd | — | $0.0007 | +0.00% | $0.0007 | $0.0007 | 3,000 | 3,000 | — | OTC | Unknown | — | — | |
| NAMSW | NewAmsterdam Pharma Co N.V. | — | $19.58 | -0.71% | $30.45 | $16.41 | 200 | 843 | — | Nasdaq | Health Care | — | — | |
| ATEKU | Athena Technology Acquisition Corp. II | — | $12.50 | +0.00% | $12.50 | $12.50 | 0 | 0 | — | OTC | Industrials | — | — | |
| LVWR-WT | LiveWire Group, Inc. | — | $0.0249 | +0.00% | $0.0249 | $0.0160 | 42,497 | 42,497 | — | NYSE | Unknown | — | — | |
| TPGXL | TPG Inc. | — | $22.82 | +0.93% | $24.84 | $22.34 | 17,088 | 18,186 | — | Nasdaq | Financials | — | — | |
| IMPPP | Imperial Petroleum Inc./Marshall Islands | — | $25.73 | +0.00% | $26.77 | $25.50 | 620 | 577 | — | Nasdaq | Industrials | — | — | |
| PRENW | Prenetics Global Ltd | — | $0.0195 | +0.00% | $0.0198 | $0.0190 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| VSEEW | VSEE HEALTH, INC. | — | $0.0336 | -42.47% | $0.0599 | $0.0335 | 2,500 | 83 | — | Nasdaq | Health Care | — | — | |
| ECXWW | ECARX Holdings Inc. | — | $0.0601 | +0.00% | $0.0649 | $0.0601 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| ASTLW | Algoma Steel Group Inc. | — | $0.0364 | -63.64% | $0.1321 | $0.0301 | 9,384 | 313 | — | Nasdaq | Materials | — | — | |
| ARBEW | Arbe Robotics Ltd. | — | $0.0331 | -55.15% | $0.0738 | $0.0328 | 2,959 | 99 | — | Nasdaq | Information Technology | — | — | |
| FSHPR | Flag Ship Acquisition Corp | — | $0.0880 | +0.00% | $0.0880 | $0.0880 | 39 | 39 | — | Nasdaq | Financials | — | — | |
| PIIIW | P3 Health Partners Inc. | — | $0.0129 | +98.46% | $0.0150 | $0.0065 | 243,978 | 8,133 | — | Nasdaq | Health Care | — | — | |
| MDAIW | Spectral AI, Inc. | — | $0.6301 | +26.02% | $0.6900 | $0.4150 | 8,150 | 272 | — | Nasdaq | Health Care | — | — | |
| BETRW | Better Home & Finance Holding Co | — | $0.1550 | -49.18% | $0.3050 | $0.1550 | 10,017 | 334 | — | Nasdaq | Financials | — | — | |
| SLDPW | Solid Power, Inc. | — | $0.1681 | -48.67% | $0.3275 | $0.1674 | 11,312 | 377 | — | Nasdaq | Unknown | — | — | |
| VEEAW | VEEA INC. | — | $0.0999 | +0.00% | $0.0999 | $0.0999 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| WALDW | Waldencast plc | — | $0.0500 | -1.96% | $0.0640 | $0.0230 | 400 | 103,967 | — | Nasdaq | Materials | — | — | |
| RGTIW | Rigetti Computing, Inc. | — | $9.40 | +22.88% | $11.80 | $7.61 | 272,242 | 9,075 | — | Nasdaq | Information Technology | — | — | |
| CEROW | CERO THERAPEUTICS HOLDINGS, INC. | — | $0.0041 | +0.00% | $0.0050 | $0.0012 | 20,365 | 20,365 | — | OTC | Health Care | — | — | |
| CDAUF | Compass Digital Acquisition Corp. | — | $10.18 | +0.00% | $10.18 | $10.18 | 0 | 0 | — | OTC | Financials | — | — | |
| ONMDW | OneMedNet Corp | — | $0.0340 | -54.05% | $0.0740 | $0.0340 | 3,645 | 122 | — | Nasdaq | Health Care | — | — | |
| ANSCW | Agriculture & Natural Solutions Acquisition Corp | — | $0.2200 | +0.00% | $0.2400 | $0.2200 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ANSCU | Agriculture & Natural Solutions Acquisition Corp | — | $12.25 | +7.83% | $18.85 | $11.10 | 11,900 | 450 | — | Nasdaq | Financials | — | — | |
| KVACW | Keen Vision Acquisition Corp. | — | $0.0200 | -67.27% | $0.0611 | $0.0123 | 97,812 | 3,260 | — | Nasdaq | Financials | — | — | |
| KVACU | Keen Vision Acquisition Corp. | — | $13.44 | -3.31% | $13.99 | $11.50 | 2,457 | 175 | — | Nasdaq | Financials | — | — | |
| MLECW | Moolec Science SA | — | $0.0168 | -49.70% | $0.0350 | $0.0145 | 91,300 | 3,043 | — | Nasdaq | Consumer Staples | — | — | |
| FBYDW | Falcon's Beyond Global, Inc. | — | $0.9500 | +0.00% | $0.9815 | $0.9500 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| SWVLW | Swvl Holdings Corp | — | $0.0084 | +13.51% | $0.0084 | $0.0066 | 119,314 | 3,977 | — | Nasdaq | Industrials | — | — | |
| SPMA | Sound Point Meridian Capital, Inc. | — | $25.08 | +0.11% | $25.40 | $24.37 | 15,772 | 5,636 | — | NYSE | Unknown | — | — | |
| SKYH-WT | Sky Harbour Group Corp | — | $0.4399 | +0.00% | $0.4399 | $0.4186 | 4,533 | 4,533 | — | NYSE | Real Estate | — | — | |
| XOSWW | Xos, Inc. | — | $0.0090 | +136.84% | $0.0100 | $0.0038 | 271,388 | 9,046 | — | Nasdaq | Consumer Discretionary | — | — | |
| HACQU | HCM IV Acquisition Corp. | — | $10.11 | +0.00% | $10.20 | $10.00 | 214 | 8,750 | — | Nasdaq | Financials | — | — | |
| HACQW | HCM IV Acquisition Corp. | — | $0.5500 | +0.00% | $0.5500 | $0.5500 | 3,495 | 3,495 | — | Nasdaq | Financials | — | — | |
| PMTRU | Perimeter Acquisition Corp. I | — | $10.78 | +0.09% | $11.95 | $10.00 | 190 | 576 | — | Nasdaq | Financials | — | — | |
| PMTRW | Perimeter Acquisition Corp. I | — | $0.6700 | +0.00% | $0.6700 | $0.6500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| JENA-RI | JENA ACQUISITION Corp II | — | $0.1701 | +0.00% | $0.1701 | $0.1701 | 3,009 | 3,009 | — | NYSE | Financials | — | — | |
| JENA-UN | JENA ACQUISITION Corp II | — | $10.78 | +0.00% | $11.20 | $10.35 | 1,619 | 394 | — | NYSE | Financials | — | — | |
| SSEAR | STARRY SEA ACQUISITION CORP | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SSEAU | STARRY SEA ACQUISITION CORP | — | $10.33 | -0.19% | $10.43 | $10.02 | 300 | 413 | — | Nasdaq | Financials | — | — | |
| FIGXU | FIGX Capital Acquisition Corp. | — | $10.27 | +0.00% | $11.31 | $10.19 | 0 | 63 | — | Nasdaq | Financials | — | — | |
| FIGXW | FIGX Capital Acquisition Corp. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| WENNW | WEN Acquisition Corp | — | $0.3898 | +0.00% | $0.3898 | $0.3800 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| WENNU | WEN Acquisition Corp | — | $10.41 | +0.00% | $10.56 | $10.26 | 0 | 10,393 | — | Nasdaq | Financials | — | — | |
| AFRIW | Forafric Global PLC | — | $0.8145 | +0.00% | $0.8145 | $0.7650 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.21 | +0.00% | $10.24 | $10.12 | 0 | 113 | — | Nasdaq | Financials | — | — | |
| LKSPR | Lake Superior Acquisition Corp | — | $0.9554 | +0.00% | $0.9554 | $0.9554 | 260 | 260 | — | Nasdaq | Financials | — | — | |
| PACHU | Pioneer Acquisition I Corp | — | $10.31 | +0.00% | $11.20 | $10.20 | 133 | 534 | — | Nasdaq | Financials | — | — | |
| PACHW | Pioneer Acquisition I Corp | — | $0.2010 | -12.61% | $0.2500 | $0.2010 | 1,100 | 37 | — | Nasdaq | Financials | — | — | |
| DFSCW | DEFSEC Technologies Inc. | — | $0.0253 | +0.00% | $0.0499 | $0.0253 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| REEWF | Cartesian Growth Corp II | — | $0.1000 | +0.00% | $0.1100 | $0.1000 | 25,000 | 25,000 | — | OTC | Financials | — | — | |
| REEUF | Cartesian Growth Corp II | — | $11.69 | +0.00% | $11.69 | $11.69 | 0 | 0 | — | OTC | Financials | — | — | |
| SLND-WT | Southland Holdings, Inc. | — | $0.0276 | +0.00% | $0.0301 | $0.0252 | 11,465 | 11,465 | — | NYSE | Industrials | — | — | |
| RLNDF | RoyaLand Co Ltd. | — | $22.50 | +350.00% | $22.50 | $0.8500 | 100 | 408 | — | OTC | Information Technology | — | — | |
| SPME | Sound Point Meridian Capital, Inc. | — | $25.22 | +0.04% | $25.50 | $24.05 | 500 | 3,537 | — | NYSE | Unknown | — | — | |
| TETUF | Technology & Telecommunication Acquisition Corp | — | $12.00 | +0.00% | $12.70 | $12.00 | 0 | 7 | — | OTC | Industrials | — | — | |
| CLRRF | ClimateRock | — | $0.0600 | +0.00% | $0.0606 | $0.0600 | 18,961 | 18,961 | — | OTC | Financials | — | — | |
| PSQH-WT | PSQ Holdings, Inc. | — | $0.0599 | +0.00% | $0.0599 | $0.0599 | 251 | 251 | — | NYSE | Unknown | — | — | |
| ABLVW | Able View Global Inc. | — | $0.0162 | -18.18% | $0.0217 | $0.0161 | 1,406 | 47 | — | Nasdaq | Unknown | — | — | |
| PALX | Palomino Laboratories Inc. | — | $1.50 | +0.00% | $1.50 | $1.50 | 0 | 0 | — | OTC | Information Technology | — | — | |
| HSPWF | Horizon Space Acquisition I Corp. | — | $0.0351 | +0.00% | $0.0352 | $0.0351 | 120,000 | 120,000 | — | OTC | Financials | — | — | |
| HSPUF | Horizon Space Acquisition I Corp. | — | $11.51 | +0.00% | $12.70 | $11.26 | 2 | 9 | — | OTC | Financials | — | — | |
| MCOMW | micromobility.com Inc. | — | $0.0006 | +0.00% | $0.0006 | $0.0006 | 60 | 60 | — | OTC | Industrials | — | — | |
| CELUW | Celularity Inc | — | $0.0042 | -51.72% | $0.0087 | $0.0042 | 20,295 | 676 | — | Nasdaq | Health Care | — | — | |
| RBOTW | Vicarious Surgical Inc. | — | $0.0076 | +0.00% | $0.0076 | $0.0076 | 500 | 500 | — | OTC | Health Care | — | — | |
| FFAIW | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | — | $0.0120 | -19.46% | $0.0198 | $0.0090 | 95,636 | 3,188 | — | Nasdaq | Consumer Discretionary | — | — | |
| SBCWW | SBC Medical Group Holdings Inc | — | $0.1858 | -25.55% | $0.2496 | $0.1851 | 19,637 | 655 | — | Nasdaq | Health Care | — | — | |
| NBRGU | Newbridge Acquisition Ltd | — | $10.14 | -0.78% | $11.04 | $9.97 | 1,027 | 878 | — | Nasdaq | Financials | — | — | |
| NBRGR | Newbridge Acquisition Ltd | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| OPENZ | Opendoor Technologies Inc. | — | $0.2351 | +1.34% | $0.4600 | $0.2130 | 358,564 | 341,089 | — | Nasdaq | Real Estate | — | — | |
| OPENL | Opendoor Technologies Inc. | — | $0.2350 | +3.07% | $0.4900 | $0.2100 | 359,426 | 280,761 | — | Nasdaq | Real Estate | — | — | |
| OPENW | Opendoor Technologies Inc. | — | $0.5113 | +0.25% | $0.9200 | $0.4200 | 337,199 | 393,203 | — | Nasdaq | Real Estate | — | — | |
| KTTAW | Pasithea Therapeutics Corp. | — | $0.0066 | -39.45% | $0.0109 | $0.0049 | 400 | 13 | — | Nasdaq | Health Care | — | — | |
| RMCOW | Royalty Management Holding Corp | — | $0.2784 | +0.00% | $0.2800 | $0.2650 | 0 | 0 | — | Nasdaq | Communication Services | — | — | |
| LOCLW | Local Bounti Corporation/DE | — | $0.4900 | +0.00% | $0.4900 | $0.4900 | 0 | 0 | — | NYSE | Unknown | — | — | |
| VLDXW | Velo3D, Inc. | — | $0.0198 | -93.40% | $0.3000 | $0.0190 | 141,050 | 4,702 | — | Nasdaq | Industrials | — | — | |
| SRZNW | Surrozen, Inc./DE | — | $0.0170 | +0.00% | $0.0170 | $0.0170 | 0 | 0 | — | Nasdaq | Health Care | — | — |