Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 OHAC | Oceanhawk Acquisition Corp. | $189.11M | $9.99 | -0.10% | $10.00 | $9.86 | 66,976 | 50,479 | — | Nasdaq | Financials | — | — | |
| #2 APC | ARKO Petroleum Corp. | $188.93M | $15.03 | +1.14% | $21.16 | $14.50 | 237,251 | 157,265 | — | Nasdaq | Consumer Discretionary | — | — | |
| #3 PSRHF | Pulsar Helium Inc. | $188.55M | $0.8799 | +6.35% | $1.93 | $0.3661 | 133,383 | 325,448 | — | OTC | Unknown | — | — | |
| #4 HLXC | Helix Acquisition Corp. III | $188.48M | $10.62 | -1.12% | $11.23 | $10.11 | 38,600 | 33,097 | — | Nasdaq | Financials | — | — | |
| #5 OMSE | OMS Energy Technologies Inc. | $188.05M | $4.43 | -3.49% | $7.10 | $3.27 | 22,380 | 31,669 | — | Nasdaq | Industrials | — | — | |
| #6 EXFY | Expensify, Inc. | $187.08M | $2.37 | +5.33% | $2.81 | $0.6910 | 587,681 | 608,349 | — | Nasdaq | Information Technology | — | — | |
| #7 GTERA | Globa Terra Acquisition Corp | $186.99M | $10.45 | +0.00% | $10.46 | $9.98 | 300,007 | 21,494 | — | Nasdaq | Financials | — | — | |
| #8 ORMP | ORAMED PHARMACEUTICALS INC. | $186.36M | $4.48 | -4.07% | $5.47 | $1.95 | 272,600 | 210,927 | — | Nasdaq | Health Care | — | — | |
| #9 MSC | STUDIO CITY INTERNATIONAL HOLDINGS Ltd | $185.89M | $0.9652 | +4.91% | $4.91 | $0.7500 | 202,280 | 119,729 | 1 | NYSE | Consumer Discretionary | — | — | |
| #0 AP | AMPCO PITTSBURGH CORP | $185.72M | $8.99 | +1.58% | $12.81 | $1.75 | 122,051 | 76,872 | — | NYSE | Industrials | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $185.36M | $10.13 | +0.00% | $10.14 | $9.85 | 89,656 | 42,809 | — | Nasdaq | Information Technology | — | — | |
| SDEV | Stablecoin Development Corp | $185.25M | $3.66 | +41.31% | $99.75 | $0.7800 | 104,105,643 | 13,110,411 | — | NYSE | Financials | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $185.23M | $19.41 | +4.19% | $20.81 | $14.45 | 9,832 | 18,561 | — | NYSE | Financials | — | — | |
| RLEA | Rubber Leaf Inc | $184.99M | $4.50 | +0.00% | $5.80 | $0.8100 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $184.90M | $10.24 | -0.10% | $10.25 | $9.89 | 1,425 | 5,504 | — | Nasdaq | Financials | — | — | |
| MCGA | Yorkville Acquisition Corp. | $184.55M | $10.35 | +0.00% | $10.83 | $10.09 | 4,634 | 80,958 | — | Nasdaq | Financials | — | — | |
| IPHYF | Innate Pharma SA | $184.31M | $1.65 | +0.00% | $2.25 | $1.37 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| AERG | APPLIED ENERGETICS, INC. | $184.13M | $0.8002 | -13.02% | $2.20 | $0.6400 | 20,574 | 174,439 | — | OTC | Unknown | — | — | |
| ICTSF | ICTS INTERNATIONAL N V | $183.87M | $5.34 | -4.64% | $6.42 | $3.06 | 700 | 153 | — | OTC | Industrials | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $183.84M | $29.40 | +2.76% | $32.93 | $17.66 | 9,280 | 16,053 | — | Nasdaq | Financials | — | — | |
| SITC | SITE Centers Corp. | $183.66M | $3.50 | +3.86% | $5.24 | $2.80 | 5,108,950 | 1,204,645 | — | NYSE | Real Estate | — | — | |
| CUE | Cue Biopharma, Inc. | $183.43M | $25.25 | -2.40% | $45.50 | $4.98 | 182,539 | 348,021 | — | Nasdaq | Health Care | — | — | |
| NKTX | Nkarta, Inc. | $183.36M | $2.56 | -2.29% | $3.72 | $1.70 | 402,276 | 603,176 | — | Nasdaq | Health Care | — | — | |
| MINE | MAYFAIR GOLD CORP. | $183.29M | $2.73 | +0.37% | $4.88 | $2.16 | 204,268 | 214,172 | — | NYSE | Materials | — | — | |
| ATOM | Atomera Inc | $183.02M | $4.69 | +7.57% | $12.36 | $1.89 | 947,563 | 435,909 | — | Nasdaq | Information Technology | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $183.02M | $10.34 | +0.00% | $10.36 | $9.98 | 0 | 15,633 | — | Nasdaq | Financials | — | — | |
| MRLN | Merlin, Inc. | $182.93M | $1.81 | -3.72% | $17.00 | $1.70 | 1,449,208 | 2,902,837 | — | Nasdaq | Information Technology | — | — | |
| TGMPF | Tantalus Systems Holding Inc. | $182.86M | $3.21 | -3.48% | $4.80 | $2.48 | 200 | 16,058 | — | OTC | Unknown | — | — | |
| IGAC | Invest Green Acquisition Corp | $182.83M | $10.09 | -0.25% | $10.14 | $9.82 | 24,479 | 21,659 | — | Nasdaq | Financials | — | — | |
| MKLY | McKinley Acquisition Corp | $182.82M | $10.27 | -0.05% | $10.30 | $9.85 | 26,908 | 57,410 | — | Nasdaq | Information Technology | — | — | |
| TETOF | Tectonic Metals Inc. | $182.68M | $1.34 | -5.63% | $2.62 | $0.5763 | 16,200 | 59,222 | — | OTC | Unknown | — | — | |
| PYXS | Pyxis Oncology, Inc. | $182.66M | $2.19 | -6.01% | $5.55 | $1.03 | 2,602,302 | 1,122,607 | — | Nasdaq | Health Care | — | — | |
| VACI | Viking Acquisition Corp I | $182.65M | $7.72 | +10.28% | $12.74 | $6.00 | 16,244 | 35,371 | — | NYSE | Communication Services | — | — | |
| IDE | Voya Infrastructure, Industrials & Materials Fund | $182.48M | $12.04 | -1.23% | $13.76 | $10.53 | 71,201 | 50,637 | — | NYSE | Unknown | — | — | |
| CRDL | Cardiol Therapeutics Inc. | $182.24M | $1.56 | -6.02% | $2.34 | $0.8800 | 1,776,030 | 1,404,808 | — | Nasdaq | Health Care | — | — | |
| STRW | Strawberry Fields REIT, Inc. | $182.20M | $12.87 | -0.23% | $14.57 | $10.58 | 39,296 | 42,233 | — | NYSE | Real Estate | — | — | |
| NPV | NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | $182.13M | $9.31 | +0.98% | $11.38 | $9.05 | 81,154 | 120,052 | — | NYSE | Unknown | — | — | |
| TOYO | TOYO Co., Ltd | $181.98M | $4.26 | -2.07% | $17.43 | $4.12 | 174,436 | 577,101 | — | Nasdaq | Information Technology | — | — | |
| BSCL | BILI Social International, Inc. | $181.75M | $4.50 | +49.01% | $14.25 | $0.1500 | 100 | 37 | — | Unknown | — | — | ||
| UTGN | UTG INC | $181.67M | $57.99 | +0.00% | $65.73 | $43.05 | 0 | 130 | — | OTC | Financials | — | — | |
| MITT | TPG Mortgage Investment Trust, Inc. | $181.60M | $5.71 | -0.35% | $8.35 | $5.59 | 474,908 | 362,270 | — | NYSE | Real Estate | — | — | |
| AMPY | Amplify Energy Corp. | $181.58M | $4.38 | +4.04% | $6.79 | $3.65 | 492,944 | 571,478 | — | NYSE | Energy | — | — | |
| FNWD | Finward Bancorp | $181.34M | $41.85 | +0.48% | $45.77 | $29.86 | 3,908 | 11,280 | — | Nasdaq | Financials | — | — | |
| NHIC | NewHold Investment Corp. III | $181.25M | $8.67 | +0.00% | $9.83 | $8.67 | 5,181,094 | 5,181,094 | — | Nasdaq | Financials | — | — | |
| AOMR | Angel Oak Mortgage REIT, Inc. | $181.13M | $7.27 | -0.41% | $8.96 | $7.11 | 179,357 | 177,385 | 1 | NYSE | Real Estate | — | — | |
| DYNC | Dynamix Corp | $181.11M | $10.91 | +0.09% | $10.98 | $10.24 | 43,621 | 27,967 | — | Nasdaq | Financials | — | — | |
| CNLTL | CONNECTICUT LIGHT & POWER CO | $181.06M | $30.00 | +0.00% | $32.49 | $28.69 | 500 | 127 | — | OTC | Utilities | — | — | |
| NUCL | Eagle Nuclear Energy Corp. | $180.73M | $6.11 | -3.93% | $14.22 | $4.55 | 142,102 | 279,680 | — | Nasdaq | Materials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $180.61M | $10.47 | -0.10% | $10.49 | $6.60 | 1,941 | 51,498 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $180.44M | $10.14 | +0.10% | $10.15 | $9.83 | 600 | 35,700 | — | Nasdaq | Financials | — | — | |
| MSLE | Satellos Bioscience Inc. | $180.34M | $8.50 | +0.00% | $13.40 | $5.30 | 79,345 | 46,372 | — | Nasdaq | Health Care | — | — | |
| ORGO | Organogenesis Holdings Inc. | $180.14M | $1.40 | +2.19% | $7.08 | $1.34 | 684,498 | 638,417 | — | Nasdaq | Health Care | — | — | |
| RC | Ready Capital Corp | $180.06M | $1.09 | -6.03% | $3.74 | $1.08 | 2,588,012 | 1,330,814 | — | NYSE | Real Estate | — | — | |
| SIDU | Sidus Space Inc. | $180.00M | $1.78 | -1.66% | $6.79 | $0.6280 | 3,556,792 | 3,500,906 | — | Nasdaq | Communication Services | — | — | |
| BCYC | BICYCLE THERAPEUTICS PLC | $179.98M | $3.56 | -3.26% | $9.16 | $3.55 | 379,947 | 383,755 | — | Nasdaq | Health Care | — | — | |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $179.76M | $1.30 | -6.47% | $2.66 | $1.05 | 1,481,143 | 995,871 | — | Nasdaq | Health Care | — | — | |
| GPAT | GP-Act III Acquisition Corp. | $179.63M | $11.11 | +0.95% | $12.00 | $10.57 | 109 | 6,994 | — | Nasdaq | Financials | — | — | |
| BVFL | BV Financial, Inc. | $179.58M | $21.20 | +1.05% | $22.17 | $14.60 | 18,541 | 18,135 | — | Nasdaq | Financials | — | — | |
| CHRS | Coherus Oncology, Inc. | $179.22M | $1.16 | -4.13% | $2.62 | $1.09 | 708,584 | 1,219,883 | — | Nasdaq | Health Care | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $178.78M | $10.07 | +0.05% | $10.38 | $9.84 | 800 | 20,237 | — | Nasdaq | Financials | — | — | |
| TORO | TORO CORP. | $178.67M | $5.17 | -6.17% | $7.50 | $1.98 | 30,842 | 33,018 | — | Nasdaq | Industrials | — | — | |
| AACP | Apogee Acquisition Corp | $178.62M | $10.08 | +0.00% | $10.10 | $9.93 | 79,195 | 19,700 | — | Nasdaq | Financials | — | — | |
| ESP | ESPEY MFG & ELECTRONICS CORP | $178.58M | $62.26 | +1.30% | $73.31 | $34.94 | 70,872 | 33,899 | — | NYSE | Information Technology | — | — | |
| HUYA | HUYA Inc. | $178.57M | $2.29 | +0.44% | $4.65 | $2.02 | 625,137 | 1,298,338 | — | NYSE | Information Technology | — | — | |
| EVGO | EVgo Inc. | $178.56M | $1.26 | +0.00% | $5.18 | $1.23 | 3,068,383 | 4,011,679 | — | Nasdaq | Consumer Discretionary | — | — | |
| WIA | WESTERN ASSET INFLATION-LINKED INCOME FUND | $178.42M | $7.65 | +0.53% | $8.01 | $7.45 | 63,000 | 41,237 | — | NYSE | Unknown | — | — | |
| ONCH | 1RT Acquisition Corp. | $178.37M | $10.34 | +0.10% | $10.50 | $10.13 | 33,475 | 29,236 | — | Nasdaq | Financials | — | — | |
| SCII | SC II Acquisition Corp. | $178.20M | $10.18 | -0.02% | $10.18 | $9.90 | 2,514 | 22,277 | — | Nasdaq | Financials | — | — | |
| MRUWY | Maruwa Co., Ltd./ADR | $178.19M | $14.44 | +2.74% | $18.41 | $11.86 | 3 | 26,041 | — | OTC | Unknown | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $178.14M | $38.01 | -1.55% | $39.57 | $21.32 | 680 | 403 | — | OTC | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $178.12M | $10.05 | -0.20% | $10.15 | $9.83 | 136,823 | 31,117 | — | Nasdaq | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $178.01M | $25.23 | +1.24% | $27.94 | $19.57 | 26,034 | 34,454 | — | Nasdaq | Financials | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $177.90M | $20.36 | +0.34% | $21.78 | $14.83 | 8,120 | 9,794 | — | Nasdaq | Financials | — | — | |
| EPSN | Epsilon Energy Ltd. | $177.77M | $5.87 | +1.21% | $6.51 | $4.07 | 131,933 | 158,598 | — | Nasdaq | Energy | — | — | |
| IPHA | Innate Pharma SA | $177.60M | $1.59 | -2.45% | $2.71 | $1.17 | 63,902 | 42,893 | — | Nasdaq | Health Care | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | $24.90 | +0.65% | $25.87 | $17.53 | 29,622 | 28,841 | — | Nasdaq | Financials | — | — | |
| CNLHN | CONNECTICUT LIGHT & POWER CO | $177.13M | $29.35 | +0.00% | $33.33 | $28.61 | 1,400 | 310 | — | OTC | Utilities | — | — | |
| SJT | SAN JUAN BASIN ROYALTY TRUST | $176.18M | $3.78 | +3.56% | $6.61 | $2.37 | 842,768 | 330,219 | — | NYSE | Unknown | — | — | |
| LATA | Galata Acquisition Corp. II | $176.12M | $10.21 | +0.10% | $10.21 | $9.91 | 214,316 | 26,647 | — | Nasdaq | Financials | — | — | |
| SUMA | SUMA Acquisition Corp | $176.08M | $9.95 | +0.00% | $9.97 | $9.83 | 0 | 9,043 | — | Nasdaq | Financials | — | — | |
| CIA | CITIZENS, INC. | $175.73M | $3.47 | +0.58% | $6.54 | $3.38 | 96,015 | 121,810 | — | NYSE | Financials | — | — | |
| MDWD | MediWound Ltd. | $175.58M | $13.60 | -1.23% | $20.03 | $12.52 | 81,539 | 105,885 | — | Nasdaq | Materials | — | — | |
| IRAB | Iris Acquisition Corp II | $175.47M | $10.15 | +1.30% | $10.15 | $9.81 | 31,381 | 36,893 | — | NYSE | Financials | — | — | |
| AVXL | ANAVEX LIFE SCIENCES CORP. | $175.20M | $1.89 | -6.44% | $10.38 | $1.88 | 2,342,511 | 899,194 | — | Nasdaq | Health Care | — | — | |
| HWAIF | Healwell AI Inc. | $175.18M | $0.5771 | +3.98% | $1.21 | $0.3930 | 6,700 | 27,073 | — | OTC | Unknown | — | — | |
| DFDV | DeFi Development Corp. | $175.17M | $5.37 | +0.00% | $18.28 | $2.44 | 1,404,169 | 2,466,152 | 1 | Nasdaq | Financials | — | — | |
| DYOR | Insight Digital Partners II | $175.09M | $10.15 | +0.00% | $10.47 | $9.87 | 2,543 | 26,758 | — | Nasdaq | Financials | — | — | |
| DTIL | PRECISION BIOSCIENCES INC | $174.72M | $6.33 | +1.12% | $9.62 | $3.53 | 242,163 | 266,815 | — | Nasdaq | Health Care | — | — | |
| UTKN | Universal Token | $174.68M | $1.72 | +0.00% | $4.18 | $0.2000 | 0 | 193 | — | OTC | Financials | — | — | |
| BLRK | Bluerock Acquisition Corp. | $174.57M | $10.12 | +0.00% | $10.68 | $9.87 | 33,004 | 118,787 | — | Nasdaq | Financials | — | — | |
| PED | PEDEVCO CORP | $174.39M | $13.12 | +0.77% | $18.89 | $8.64 | 14,676 | 28,699 | — | NYSE | Energy | — | — | |
| GF | NEW GERMANY FUND INC | $174.17M | $10.68 | +0.38% | $12.35 | $9.85 | 21,818 | 24,951 | — | NYSE | Unknown | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $174.10M | $2.18 | -8.00% | $6.89 | $1.75 | 716,632 | 808,661 | — | Nasdaq | Financials | — | — | |
| YSG | Yatsen Holding Ltd | $174.10M | $2.73 | -1.80% | $9.08 | $2.15 | 61,483 | 88,106 | — | NYSE | Materials | — | — | |
| COPL | Copley Acquisition Corp | $173.93M | $10.59 | +0.05% | $10.69 | $10.11 | 28,374 | 11,272 | — | NYSE | Financials | — | — | |
| CURI | CuriosityStream Inc. | $173.86M | $2.93 | +0.69% | $4.88 | $2.17 | 488,253 | 819,395 | — | Nasdaq | Communication Services | — | — | |
| NXPGY | Mobico Group PLC/ADR | $173.63M | $0.5700 | +0.00% | $0.7124 | $0.5650 | 0 | 184 | — | OTC | Unknown | — | — | |
| BIII | Black Spade Acquisition III Co | $173.54M | $10.06 | +0.00% | $10.24 | $9.83 | 23,200 | 255,593 | — | NYSE | Financials | — | — | |
| FHTX | Foghorn Therapeutics Inc. | $173.41M | $2.92 | -18.21% | $7.61 | $1.79 | 13,340,567 | 891,952 | — | Nasdaq | Health Care | — | — | |
| BDCO | BLUE DOLPHIN ENERGY CO | $173.09M | $11.60 | +8.41% | $24.89 | $1.01 | 8,852 | 60,378 | — | OTC | Energy | — | — |