Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KGEI | Kolibri Global Energy Inc. | $190.98M | $5.36 | +0.19% | $6.61 | $4.48 | 201,500 | 217,457 | — | Nasdaq | Energy | — | — | |
| #2 OMSE | OMS Energy Technologies Inc. | $190.98M | $4.50 | +0.42% | $5.50 | $4.18 | 1,000 | 11,910 | — | Nasdaq | Industrials | — | — | |
| #3 SMTI | Sanara MedTech Inc. | $190.70M | $20.81 | -3.21% | $24.33 | $16.05 | 48,900 | 49,707 | — | Nasdaq | Health Care | — | — | |
| #4 OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $190.42M | $7.62 | +0.26% | $7.85 | $7.32 | 74,000 | 86,510 | — | NYSE | Unknown | — | — | |
| #5 CBFV | CB Financial Services, Inc. | $190.32M | $37.52 | +0.32% | $37.78 | $33.13 | 5,200 | 4,403 | — | Nasdaq | Financials | — | — | |
| #6 CNLTL | CONNECTICUT LIGHT & POWER CO | $190.11M | $31.50 | +0.00% | $33.00 | $30.56 | 0 | 30 | — | OTC | Utilities | — | — | |
| #7 SEVN | Seven Hills Realty Trust | $190.03M | $8.41 | +0.12% | $8.80 | $7.76 | 56,500 | 90,647 | — | Nasdaq | Real Estate | — | — | |
| #8 NRO | NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | $189.45M | $2.99 | +0.00% | $3.06 | $2.68 | 199,800 | 224,187 | — | NYSE | Unknown | — | — | |
| #9 MDV | MODIV INDUSTRIAL, INC. | $189.44M | $18.35 | +0.00% | $18.83 | $13.54 | 30,100 | 99,277 | — | NYSE | Real Estate | — | — | |
| #0 PLG | PLATINUM GROUP METALS LTD | $188.97M | $1.49 | +6.43% | $2.20 | $1.30 | 2,136,400 | 1,572,597 | — | NYSE | Materials | — | — | |
| IMUX | IMMUNIC, INC. | $188.79M | $13.86 | +6.04% | $15.77 | $8.50 | 195,600 | 261,860 | — | Nasdaq | Health Care | — | — | |
| WIA | WESTERN ASSET INFLATION-LINKED INCOME FUND | $188.68M | $8.09 | +0.37% | $8.18 | $7.85 | 29,500 | 41,193 | — | NYSE | Unknown | — | — | |
| BHLL | Bunker Hill Mining Corp. | $188.61M | $4.04 | -0.25% | $4.67 | $3.70 | 21,500 | 38,167 | — | OTC | Materials | — | — | |
| ACB | AURORA CANNABIS INC | $188.30M | $3.04 | -1.30% | $4.13 | $2.73 | 864,300 | 772,790 | — | Nasdaq | Materials | — | — | |
| GF | NEW GERMANY FUND INC | $188.12M | $11.59 | +0.78% | $12.35 | $9.85 | 24,400 | 53,077 | — | NYSE | Unknown | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $187.90M | $23.59 | +0.77% | $23.79 | $19.87 | 70,700 | 55,303 | — | Nasdaq | Financials | — | — | |
| HAVAU | Harvard Ave Acquisition Corp | $187.80M | $10.24 | +0.00% | $10.27 | $10.10 | 0 | 5,997 | — | Nasdaq | Financials | — | — | |
| BANX | ArrowMark Financial Corp. | $187.71M | $19.38 | -0.15% | $20.29 | $18.37 | 22,600 | 40,907 | — | Nasdaq | Unknown | — | — | |
| QSI | Quantum-Si Inc | $187.34M | $0.9470 | -2.67% | $1.30 | $0.6910 | 3,304,200 | 6,452,423 | — | Nasdaq | Unknown | — | — | |
| COPL | Copley Acquisition Corp | $187.33M | $10.42 | +0.00% | $10.69 | $10.29 | 466,800 | 52,090 | — | NYSE | Financials | — | — | |
| MPV | BARINGS PARTICIPATION INVESTORS | $187.13M | $17.37 | +2.54% | $18.84 | $15.72 | 33,000 | 14,683 | — | NYSE | Unknown | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $185.49M | $16.71 | +0.97% | $17.99 | $15.06 | 16,200 | 13,973 | — | Nasdaq | Financials | — | — | |
| WW | WW INTERNATIONAL, INC. | $185.48M | $18.55 | -5.26% | $25.10 | $8.36 | 142,400 | 333,820 | — | Nasdaq | Consumer Discretionary | — | — | |
| HGLB | HIGHLAND GLOBAL ALLOCATION FUND | $185.42M | $7.86 | +0.90% | $8.36 | $7.38 | 60,900 | 77,287 | — | NYSE | Unknown | — | — | |
| RLEA | Rubber Leaf Inc | $184.99M | $4.50 | +0.00% | $4.50 | $1.80 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| TDAC | Translational Development Acquisition Corp. | $184.92M | $10.72 | +0.00% | $10.80 | $10.54 | 307,200 | 200,323 | — | Nasdaq | Financials | — | — | |
| GENC | GENCOR INDUSTRIES INC | $184.47M | $14.95 | +0.47% | $15.90 | $13.83 | 22,900 | 31,403 | — | NYSE | Industrials | — | — | |
| INFU | InfuSystem Holdings, Inc | $184.46M | $9.14 | +0.99% | $11.00 | $8.04 | 157,700 | 220,540 | — | NYSE | Health Care | — | — | |
| ONEW | OneWater Marine Inc. | $184.45M | $11.10 | +0.18% | $12.50 | $8.12 | 66,100 | 109,290 | — | Nasdaq | Consumer Discretionary | — | — | |
| RAAQ | Real Asset Acquisition Corp. | $184.40M | $10.69 | -0.93% | $12.10 | $10.38 | 154,400 | 286,663 | — | Nasdaq | Financials | — | — | |
| GTERA | Globa Terra Acquisition Corp | $184.31M | $10.30 | +0.00% | $10.31 | $10.17 | 0 | 33,257 | — | Nasdaq | Financials | — | — | |
| ECXJ | CXJ GROUP CO., Ltd | $184.09M | $1.80 | +0.00% | $3.26 | $0.0726 | 0 | 144 | — | OTC | Consumer Discretionary | — | — | |
| EMBC | Embecta Corp. | $183.92M | $3.10 | +0.65% | $9.87 | $2.76 | 1,581,000 | 3,180,197 | — | Nasdaq | Health Care | — | — | |
| KRMD | KORU Medical Systems, Inc. | $183.73M | $4.00 | +0.00% | $4.68 | $3.80 | 94,000 | 124,013 | — | Nasdaq | Health Care | — | — | |
| HLXC | Helix Acquisition Corp. III | $183.69M | $10.35 | +0.00% | $10.56 | $10.11 | 1,100 | 14,993 | — | Nasdaq | Financials | — | — | |
| LUCD | Lucid Diagnostics Inc. | $183.33M | $0.9610 | -1.74% | $1.44 | $0.9000 | 831,000 | 922,910 | — | Nasdaq | Health Care | — | — | |
| CVGI | Commercial Vehicle Group, Inc. | $183.30M | $5.40 | +6.51% | $5.88 | $2.25 | 354,600 | 537,847 | — | Nasdaq | Consumer Discretionary | — | — | |
| LARK | LANDMARK BANCORP INC | $182.93M | $30.00 | +3.45% | $30.00 | $23.39 | 14,200 | 9,460 | — | Nasdaq | Financials | — | — | |
| MDWD | MediWound Ltd. | $182.76M | $14.22 | +0.92% | $18.13 | $13.54 | 48,000 | 99,240 | — | Nasdaq | Materials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $182.55M | $10.11 | +0.00% | $10.11 | $9.99 | 0 | 25,820 | — | Nasdaq | Financials | — | — | |
| ENO | ENTERGY NEW ORLEANS, LLC | $182.13M | $21.59 | +0.19% | $22.36 | $21.40 | 4,200 | 6,510 | — | NYSE | Utilities | — | — | |
| HTLM | HomesToLife Ltd | $182.07M | $2.03 | +2.01% | $2.28 | $1.55 | 4,700 | 7,373 | — | Nasdaq | Consumer Discretionary | — | — | |
| MCGA | Yorkville Acquisition Corp. | $182.06M | $10.21 | -0.20% | $10.26 | $10.11 | 21,100 | 47,573 | — | Nasdaq | Financials | — | — | |
| RCMT | RCM TECHNOLOGIES, INC. | $181.87M | $25.66 | +2.35% | $32.50 | $17.74 | 51,000 | 79,323 | — | Nasdaq | Industrials | — | — | |
| MRDN | Meridian Holdings Inc./NV | $181.25M | $14.32 | +11.83% | $16.09 | $6.01 | 75,400 | 68,200 | — | Nasdaq | Information Technology | — | — | |
| MKLY | McKinley Acquisition Corp | $181.22M | $10.18 | +0.00% | $10.21 | $10.02 | 59,000 | 18,640 | — | Nasdaq | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $181.20M | $10.00 | +0.00% | $10.02 | $9.89 | 0 | 1,407 | — | Nasdaq | Financials | — | — | |
| EHI | WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | $181.19M | $5.98 | +0.34% | $6.15 | $5.67 | 52,000 | 87,730 | — | NYSE | Unknown | — | — | |
| IMDX | Insight Molecular Diagnostics Inc. | $181.15M | $5.61 | +3.31% | $6.86 | $2.42 | 389,900 | 401,207 | — | Nasdaq | Health Care | — | — | |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $180.93M | $11.35 | +6.57% | $17.00 | $10.03 | 676,000 | 523,573 | 2 | Nasdaq | Health Care | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $180.89M | $10.22 | -0.20% | $10.27 | $10.11 | 900 | 4,147 | — | Nasdaq | Financials | — | — | |
| GGT | GABELLI MULTIMEDIA TRUST INC. | $180.62M | $4.32 | +0.47% | $4.36 | $3.79 | 387,400 | 299,050 | — | NYSE | Unknown | — | — | |
| INSG | INSEEGO CORP. | $180.51M | $11.09 | +4.03% | $21.90 | $9.80 | 230,100 | 443,533 | — | Nasdaq | Information Technology | — | — | |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $180.48M | $5.62 | +0.72% | $5.64 | $4.65 | 248,600 | 166,070 | — | NYSE | Unknown | — | — | |
| ELME | Elme Communities | $180.38M | $2.03 | -0.49% | $2.20 | $1.98 | 914,800 | 1,130,843 | — | NYSE | Real Estate | — | — | |
| OZ | Belpointe PREP, LLC | $180.21M | $46.23 | -0.37% | $57.90 | $45.84 | 22,300 | 7,193 | — | NYSE | Real Estate | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $180.19M | $10.00 | +0.10% | $10.00 | $9.86 | 10,100 | 162,517 | — | Nasdaq | Financials | — | — | |
| ECF | ELLSWORTH GROWTH & INCOME FUND LTD | $180.17M | $13.18 | +1.93% | $13.85 | $10.71 | 18,900 | 37,047 | — | NYSE | Unknown | — | — | |
| TTRX | Turn Therapeutics Inc. | $180.07M | $6.05 | +3.16% | $6.75 | $3.01 | 55,900 | 53,647 | — | Nasdaq | Health Care | — | — | |
| FOA | Finance of America Companies Inc. | $179.97M | $20.24 | +0.15% | $23.77 | $15.77 | 36,000 | 53,843 | — | NYSE | Financials | — | — | |
| STXS | Stereotaxis, Inc. | $179.84M | $1.84 | +1.10% | $2.12 | $1.70 | 201,900 | 356,140 | — | NYSE | Health Care | — | — | |
| DYNC | Dynamix Corp | $179.28M | $10.80 | +0.00% | $10.88 | $10.41 | 20,000 | 110,560 | — | Nasdaq | Financials | — | — | |
| AMPY | Amplify Energy Corp. | $179.19M | $4.34 | -0.91% | $6.79 | $4.30 | 556,000 | 710,760 | — | NYSE | Energy | — | — | |
| EDAP | EDAP TMS SA | $178.79M | $4.77 | +1.49% | $4.81 | $3.10 | 31,076 | 43,044 | — | Nasdaq | Health Care | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $178.66M | $10.04 | +0.00% | $10.14 | $9.92 | 1,000 | 20,093 | — | Nasdaq | Financials | — | — | |
| ATGL | Alpha Technology Group Ltd | $178.57M | $11.70 | -3.07% | $27.00 | $10.49 | 800 | 5,467 | — | Nasdaq | Information Technology | — | — | |
| INHD | INNO HOLDINGS INC. | $178.52M | $39.49 | +0.00% | $43.37 | $1.01 | 0 | 9,752,336 | — | Nasdaq | Consumer Discretionary | — | — | |
| TORO | TORO CORP. | $178.33M | $5.16 | +0.00% | $7.50 | $2.98 | 60,200 | 121,187 | — | Nasdaq | Industrials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $178.19M | $10.33 | -0.10% | $10.35 | $10.22 | 153,400 | 47,613 | — | Nasdaq | Financials | — | — | |
| TONX | TON Strategy Co | $178.07M | $3.15 | +0.32% | $4.44 | $2.01 | 329,400 | 490,813 | — | Nasdaq | Financials | — | — | |
| MINE | MAYFAIR GOLD CORP. | $177.92M | $2.65 | -0.75% | $3.59 | $2.53 | 52,900 | 42,960 | — | NYSE | Materials | — | — | |
| EQ | Equillium, Inc. | $177.67M | $2.81 | +0.00% | $3.45 | $1.60 | 441,300 | 841,390 | — | Nasdaq | Health Care | — | — | |
| ESP | ESPEY MFG & ELECTRONICS CORP | $177.54M | $59.26 | -1.71% | $74.77 | $52.20 | 15,900 | 40,767 | — | NYSE | Information Technology | — | — | |
| STRW | Strawberry Fields REIT, Inc. | $177.50M | $13.22 | +0.99% | $13.35 | $11.65 | 14,400 | 20,347 | — | NYSE | Real Estate | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $177.43M | $24.93 | +2.17% | $25.06 | $20.71 | 37,100 | 36,917 | — | Nasdaq | Financials | — | — | |
| AACP | Apogee Acquisition Corp | $177.02M | $9.99 | +0.30% | $9.99 | $9.93 | 53,400 | 525,925 | — | Financials | — | — | ||
| TWLV | Twelve Seas Investment Co III/Cayman | $176.92M | $9.97 | -0.10% | $10.20 | $9.86 | 3,500 | 11,863 | — | Nasdaq | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $176.70M | $9.97 | +0.00% | $10.00 | $9.83 | 0 | 3,910 | — | Nasdaq | Financials | — | — | |
| ONCH | 1RT Acquisition Corp. | $176.47M | $10.23 | -0.10% | $10.25 | $10.13 | 1,400 | 8,857 | — | Nasdaq | Financials | — | — | |
| LBTYB | Liberty Global Ltd. | $176.37M | $13.60 | +0.00% | $18.00 | $11.95 | 1,800 | 8,400 | — | Nasdaq | Communication Services | — | — | |
| DHF | BNY MELLON HIGH YIELD STRATEGIES FUND | $176.02M | $2.42 | +0.83% | $2.44 | $2.28 | 289,700 | 225,820 | — | NYSE | Unknown | — | — | |
| GALT | GALECTIN THERAPEUTICS INC | $175.84M | $2.67 | +2.30% | $3.31 | $2.03 | 282,100 | 327,510 | — | Nasdaq | Health Care | — | — | |
| SCII | SC II Acquisition Corp. | $175.58M | $10.03 | +0.00% | $10.08 | $9.95 | 800 | 15,523 | — | Nasdaq | Financials | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $175.51M | $10.66 | +0.57% | $10.85 | $7.82 | 36,100 | 29,893 | — | Nasdaq | Financials | — | — | |
| KULR | KULR Technology Group, Inc. | $175.31M | $3.79 | -0.79% | $5.43 | $1.94 | 1,829,800 | 2,972,490 | — | NYSE | Information Technology | — | — | |
| FLC | FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | $174.94M | $16.73 | +0.12% | $17.22 | $15.79 | 16,100 | 22,497 | — | NYSE | Unknown | — | — | |
| AGMRF | Silver Mountain Resources, Inc. | $174.70M | $2.79 | +4.49% | $3.60 | $2.41 | 47,340 | 75,284 | — | OTC | Unknown | — | — | |
| NUTR | NUSATRIP Inc | $174.41M | $9.00 | +0.00% | $9.00 | $9.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| TAYD | TAYLOR DEVICES, INC. | $174.41M | $54.18 | -0.50% | $80.58 | $48.41 | 22,500 | 24,083 | — | Nasdaq | Industrials | — | — | |
| CSBB | CSB Bancorp, Inc. | $174.38M | $66.38 | +0.00% | $68.04 | $56.98 | 0 | 460 | — | OTC | Financials | — | — | |
| CHPT | ChargePoint Holdings, Inc. | $174.33M | $7.14 | +8.51% | $8.49 | $4.44 | 437,500 | 579,013 | — | NYSE | Unknown | — | — | |
| SUMA | SUMA Acquisition Corp | $174.31M | $9.85 | +0.00% | $9.95 | $9.83 | 0 | 32,340 | — | Nasdaq | Financials | — | — | |
| LQMT | LIQUIDMETAL TECHNOLOGIES INC | $174.28M | $0.1900 | +5.56% | $0.2200 | $0.0900 | 1,033,400 | 1,467,670 | — | OTC | Materials | — | — | |
| LANV | Lanvin Group Holdings Ltd | $174.25M | $1.49 | +0.00% | $2.14 | $1.30 | 7,700 | 8,037 | — | NYSE | Consumer Discretionary | — | — | |
| NLOP | Net Lease Office Properties | $174.21M | $11.76 | +0.94% | $13.50 | $10.61 | 66,500 | 135,273 | — | NYSE | Real Estate | — | — | |
| IRAB | Iris Acquisition Corp II | $174.09M | $10.07 | +1.51% | $10.07 | $9.82 | 100 | 2,493 | — | NYSE | Financials | — | — | |
| LATA | Galata Acquisition Corp. II | $174.05M | $10.09 | +0.00% | $10.12 | $9.98 | 300 | 2,197 | — | Nasdaq | Financials | — | — | |
| ACU | ACME UNITED CORP | $173.56M | $45.55 | +0.15% | $47.14 | $39.31 | 9,200 | 19,397 | — | NYSE | Industrials | — | — | |
| DYOR | Insight Digital Partners II | $173.38M | $10.05 | +0.01% | $10.10 | $9.94 | 600 | 9,563 | — | Nasdaq | Financials | — | — | |
| INGN | Inogen Inc | $173.28M | $6.40 | +1.59% | $7.67 | $5.86 | 148,400 | 383,690 | — | Nasdaq | Health Care | — | — |