Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AXR | AMREP CORP. | $134.86M | $25.42 | +0.43% | $29.01 | $23.95 | 2,000 | 11,973 | — | NYSE | Real Estate | — | — | |
| #2 OWLT | Owlet, Inc. | $134.86M | $4.65 | +1.31% | $6.35 | $4.19 | 109,800 | 224,983 | — | NYSE | Unknown | — | — | |
| #3 GUTS | FRACTYL HEALTH, INC. | $134.85M | $0.8500 | +17.40% | $1.03 | $0.4170 | 3,080,900 | 2,128,073 | 2 | Nasdaq | Health Care | — | — | |
| #4 JMG | JM Group Ltd | $134.27M | $6.61 | +0.00% | $6.61 | $6.61 | 0 | 0 | — | NYSE | Consumer Discretionary | — | — | |
| #5 RDZN | Roadzen Inc. | $134.20M | $1.59 | -1.24% | $2.51 | $1.00 | 285,300 | 737,767 | — | Nasdaq | Financials | — | — | |
| #6 NMI | NUVEEN MUNICIPAL INCOME FUND INC | $134.15M | $11.12 | +0.54% | $11.28 | $9.73 | 15,800 | 21,753 | — | NYSE | Unknown | — | — | |
| #7 BWG | BrandywineGLOBAL-Global Income Opportunities Fund Inc | $133.83M | $7.97 | +0.38% | $8.16 | $7.31 | 106,800 | 70,977 | — | NYSE | Unknown | — | — | |
| #8 ADCT | ADC Therapeutics SA | $133.55M | $1.05 | -0.94% | $4.82 | $0.7800 | 1,551,700 | 2,459,663 | — | NYSE | Health Care | — | — | |
| #9 GNT | GAMCO Natural Resources, Gold & Income Trust | $133.53M | $8.25 | -0.36% | $9.15 | $7.32 | 223,500 | 104,423 | — | NYSE | Unknown | — | — | |
| #0 CNTB | Connect Biopharma Holdings Ltd | $133.48M | $2.12 | +0.95% | $3.82 | $2.06 | 173,600 | 202,143 | — | Nasdaq | Health Care | — | — | |
| CVRX | CVRx, Inc. | $133.48M | $5.03 | +2.86% | $9.84 | $4.77 | 264,400 | 361,083 | — | Nasdaq | Health Care | — | — | |
| NMT | NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND | $133.08M | $12.98 | +0.85% | $13.63 | $11.69 | 51,200 | 23,580 | — | NYSE | Unknown | — | — | |
| GNLX | GENELUX Corp | $132.73M | $2.96 | +2.78% | $3.25 | $2.29 | 116,800 | 163,887 | — | Nasdaq | Health Care | — | — | |
| CHEC | Chenghe Acquisition III Co. | $132.67M | $10.16 | +0.00% | $10.47 | $10.04 | 3,700 | 14,613 | — | Nasdaq | Financials | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $132.64M | $9.88 | +0.00% | $10.00 | $9.85 | 19,600 | 18,092 | — | NYSE | Financials | — | — | |
| TGLO | THEGLOBE COM INC | $132.44M | $0.3000 | +3.45% | $0.5500 | $0.2210 | 35,551 | 65,108 | — | OTC | Unknown | — | — | |
| MED | MEDIFAST INC | $132.21M | $11.89 | -0.25% | $13.43 | $9.22 | 111,600 | 196,360 | — | NYSE | Consumer Staples | — | — | |
| HYSR | SUNHYDROGEN, INC. | $131.74M | $0.0230 | -4.17% | $0.0340 | $0.0200 | 8,536,800 | 11,451,313 | — | OTC | Information Technology | — | — | |
| WRIV | WHITE RIVER BANCSHARES CO | $131.58M | $54.00 | -0.18% | $54.20 | $51.52 | 9,564 | 1,329 | — | OTC | Unknown | — | — | |
| EML | EASTERN CO | $131.17M | $21.75 | +3.62% | $22.76 | $19.10 | 29,400 | 18,970 | 1 | Nasdaq | Industrials | — | — | |
| SIF | SIFCO INDUSTRIES INC | $131.15M | $20.97 | -3.54% | $22.50 | $11.99 | 37,500 | 94,147 | — | NYSE | Industrials | — | — | |
| ALOT | AstroNova, Inc. | $131.14M | $16.97 | -0.18% | $17.49 | $8.29 | 59,400 | 61,680 | — | Nasdaq | Information Technology | — | — | |
| ANNA | AleAnna, Inc. | $131.01M | $3.20 | -5.33% | $10.64 | $2.87 | 274,900 | 524,413 | — | Nasdaq | Energy | — | — | |
| CGO | CALAMOS GLOBAL TOTAL RETURN FUND | $130.70M | $13.30 | +0.68% | $14.11 | $10.52 | 26,800 | 32,563 | — | Nasdaq | Unknown | — | — | |
| BEOB | BEO BANCORP | $130.67M | $107.40 | +0.36% | $109.75 | $106.00 | 200 | 60 | — | OTC | Unknown | — | — | |
| WATT | Energous Corp | $130.43M | $23.71 | -1.90% | $36.98 | $12.00 | 238,100 | 357,693 | — | Nasdaq | Information Technology | — | — | |
| ACOG | Alpha Cognition Inc. | $130.43M | $5.99 | -0.83% | $7.55 | $4.87 | 46,800 | 34,700 | 1 | Nasdaq | Health Care | — | — | |
| ARRKF | ARRAS MINERALS CORP. | $130.23M | $1.06 | +23.66% | $1.07 | $0.3638 | 182,369 | 29,849 | — | OTC | Materials | — | — | |
| FTCO | Fortitude Gold Corp | $130.18M | $4.79 | +0.99% | $5.47 | $4.55 | 31,500 | 39,780 | — | OTC | Materials | — | — | |
| AVHHL | AVITA Medical, Inc. | $130.03M | $0.8450 | +0.00% | $0.9920 | $0.7250 | 0 | 13 | — | Nasdaq | Health Care | — | — | |
| AOUT | American Outdoor Brands, Inc. | $129.86M | $10.31 | +0.19% | $10.49 | $7.81 | 31,700 | 39,093 | — | Nasdaq | Unknown | — | — | |
| FPRGF | Falco Resources Ltd. | $129.82M | $0.3710 | +16.67% | $0.3980 | $0.2240 | 20,800 | 38,947 | — | OTC | Unknown | — | — | |
| APGOF | Apollo Silver Corp | $129.52M | $2.05 | +3.80% | $3.02 | $1.79 | 30,843 | 63,973 | — | OTC | Unknown | — | — | |
| CXE | MFS HIGH INCOME MUNICIPAL TRUST | $129.26M | $4.10 | +12.33% | $4.10 | $3.57 | 0 | 93,108 | — | NYSE | Unknown | — | — | |
| VTVT | vTv Therapeutics Inc. | $129.05M | $32.76 | +3.72% | $43.09 | $28.75 | 60,700 | 38,880 | — | Nasdaq | Health Care | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $128.51M | $10.00 | +0.10% | $10.71 | $9.88 | 13,900 | 202,133 | — | NYSE | Financials | — | — | |
| ACR | ACRES Commercial Realty Corp. | $128.29M | $17.99 | -0.17% | $23.15 | $17.79 | 28,400 | 21,853 | — | NYSE | Real Estate | — | — | |
| SNWV | SANUWAVE Health, Inc. | $128.21M | $14.91 | +1.50% | $23.38 | $14.11 | 77,100 | 94,430 | — | Nasdaq | Health Care | — | — | |
| FLX | BingEx Ltd | $128.04M | $2.21 | -4.74% | $3.18 | $2.08 | 268,100 | 180,130 | — | Nasdaq | Industrials | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $128.01M | $16.28 | +0.49% | $16.28 | $14.45 | 6,300 | 10,790 | — | Nasdaq | Financials | — | — | |
| CNTX | Context Therapeutics Inc. | $127.71M | $1.39 | -2.11% | $3.62 | $1.39 | 498,700 | 659,107 | — | Nasdaq | Health Care | — | — | |
| ZJK | ZJK Industrial Co., Ltd. | $127.24M | $2.30 | -4.56% | $3.75 | $1.78 | 15,600 | 33,147 | — | Nasdaq | Industrials | — | — | |
| TEAD | Teads Holding Co. | $127.06M | $1.31 | +0.77% | $1.39 | $0.5800 | 214,200 | 343,590 | — | Nasdaq | Information Technology | — | — | |
| ACNT | ASCENT INDUSTRIES CO. | $126.99M | $14.05 | +1.15% | $15.46 | $12.09 | 51,900 | 68,773 | — | Nasdaq | Materials | — | — | |
| JHS | JOHN HANCOCK INCOME SECURITIES TRUST | $126.60M | $10.87 | -0.82% | $11.18 | $10.59 | 70,700 | 17,203 | — | NYSE | Unknown | — | — | |
| DOMO | DOMO, INC. | $126.50M | $3.02 | +2.03% | $4.73 | $2.39 | 893,300 | 699,580 | — | Nasdaq | Information Technology | — | — | |
| TLYS | TILLY'S, INC. | $126.34M | $5.45 | +2.64% | $5.90 | $2.38 | 124,400 | 378,870 | — | NYSE | Consumer Discretionary | — | — | |
| OXSQ | Oxford Square Capital Corp. | $126.26M | $1.35 | -2.17% | $1.94 | $1.05 | 2,046,400 | 2,887,393 | — | Nasdaq | Unknown | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $126.18M | $9.89 | +0.20% | $9.97 | $9.85 | 2,300 | 152,936 | — | Financials | — | — | ||
| NRDY | Nerdy Inc. | $126.00M | $0.9970 | +3.96% | $1.03 | $0.7500 | 2,077,100 | 553,513 | 2 | NYSE | Unknown | — | — | |
| VFL | abrdn National Municipal Income Fund | $125.85M | $10.25 | +0.00% | $10.40 | $9.57 | 38,100 | 34,893 | — | NYSE | Unknown | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $125.78M | $37.36 | -2.61% | $38.98 | $34.34 | 8,000 | 4,903 | — | NYSE | Financials | — | — | |
| WEA | WESTERN ASSET PREMIER BOND FUND | $125.78M | $10.60 | +0.57% | $10.89 | $10.16 | 18,500 | 33,907 | — | NYSE | Unknown | — | — | |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | $125.73M | $14.87 | -0.07% | $15.17 | $13.99 | 19,500 | 16,557 | — | NYSE | Unknown | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $125.28M | $16.52 | +0.00% | $16.84 | $13.55 | 2,800 | 3,520 | — | OTC | Financials | — | — | |
| LMRXF | LARAMIDE RESOURCES LTD | $124.92M | $0.4400 | +7.32% | $0.6100 | $0.4000 | 47,300 | 39,207 | — | OTC | Unknown | — | — | |
| FMBM | F&M BANK CORP | $124.57M | $35.00 | +1.16% | $35.00 | $29.77 | 900 | 2,933 | — | OTC | Financials | — | — | |
| NMP | NMP Acquisition Corp. | $124.29M | $10.24 | +0.00% | $10.25 | $10.12 | 1,300 | 4,113 | — | Nasdaq | Financials | — | — | |
| CHGG | CHEGG, INC | $124.27M | $1.11 | -3.48% | $1.56 | $0.4500 | 688,700 | 2,518,453 | — | NYSE | Unknown | — | — | |
| MVIS | MICROVISION, INC. | $124.07M | $0.3600 | +0.00% | $0.8000 | $0.3400 | 5,646,300 | 8,946,467 | — | Nasdaq | Information Technology | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $123.90M | $9.90 | +0.00% | $9.92 | $9.82 | 0 | 20,683 | — | Nasdaq | Financials | — | — | |
| NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | $123.56M | $4.75 | +5.56% | $9.67 | $3.87 | 641,000 | 100,797 | — | Nasdaq | Health Care | — | — | |
| YDDL | One & one Green Technologies. INC | $123.28M | $2.69 | -3.24% | $16.23 | $2.30 | 25,400 | 79,037 | — | Nasdaq | Consumer Discretionary | — | — | |
| CODA | Coda Octopus Group, Inc. | $123.14M | $10.92 | -8.24% | $14.71 | $10.75 | 263,100 | 106,793 | — | Nasdaq | Unknown | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $122.98M | $5.98 | +0.50% | $6.22 | $4.98 | 34,500 | 40,970 | — | Nasdaq | Financials | — | — | |
| HUSIF | NICOLA MINING INC. | $122.88M | $0.5354 | +2.95% | $0.8200 | $0.4900 | 124,338 | 31,225 | — | Nasdaq | Materials | — | — | |
| GGZ | Gabelli Global Small & Mid Cap Value Trust | $122.63M | $16.05 | +1.20% | $16.63 | $14.62 | 25,000 | 8,043 | — | NYSE | Unknown | — | — | |
| NNOX | Nano-X Imaging Ltd. | $122.48M | $1.76 | +2.92% | $3.06 | $1.59 | 663,600 | 1,243,723 | — | Nasdaq | Health Care | — | — | |
| CTW | CTW Cayman | $122.47M | $2.43 | -2.80% | $3.10 | $1.86 | 30,900 | 28,137 | — | Nasdaq | Information Technology | — | — | |
| KBLB | Kraig Biocraft Laboratories, Inc. | $122.44M | $0.1100 | -8.33% | $0.1600 | $0.1000 | 1,823,600 | 1,105,557 | — | OTC | Materials | — | — | |
| VWAV | VisionWave Holdings, Inc. | $122.37M | $4.82 | -7.31% | $8.16 | $4.63 | 417,000 | 515,513 | — | Nasdaq | Information Technology | — | — | |
| XTRAF | Xtract One Technologies Inc. | $122.17M | $0.4700 | -6.37% | $0.5400 | $0.2900 | 546,200 | 215,013 | — | OTC | Unknown | — | — | |
| DMO | Western Asset Mortgage Opportunity Fund Inc. | $122.16M | $10.69 | +0.00% | $11.22 | $10.20 | 26,700 | 38,360 | — | NYSE | Unknown | — | — | |
| ZENA | ZenaTech, Inc. | $121.97M | $1.40 | -8.50% | $2.67 | $1.15 | 2,175,000 | 4,248,373 | — | Nasdaq | Information Technology | — | — | |
| KGFMF | Kingfisher Metals Corp. | $121.95M | $0.8700 | +4.17% | $1.06 | $0.3957 | 26,850 | 56,956 | — | OTC | Unknown | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $121.54M | $10.30 | +0.49% | $10.31 | $10.05 | 400 | 16,720 | — | Nasdaq | Financials | — | — | |
| MCN | XAI Madison Equity Premium Income Fund | $121.42M | $5.75 | +0.00% | $5.98 | $5.55 | 49,600 | 72,837 | — | NYSE | Unknown | — | — | |
| GHI | Greystone Housing Impact Investors LP | $121.35M | $5.15 | -0.19% | $7.22 | $4.66 | 39,600 | 54,477 | — | NYSE | Financials | — | — | |
| EMIS | Emmis Acquisition Corp. | $121.22M | $10.15 | +0.00% | $10.15 | $10.01 | 0 | 670 | — | Nasdaq | Financials | — | — | |
| PONO | Pono Capital Four, Inc. | $121.20M | $9.93 | +0.00% | $9.99 | $9.84 | 0 | 65,639 | — | Nasdaq | Financials | — | — | |
| HYNE | Hoyne Bancorp, Inc. | $121.16M | $16.26 | +0.00% | $16.35 | $13.86 | 6,700 | 23,313 | 1 | Nasdaq | Financials | — | — | |
| SPAUF | SPANISH MOUNTAIN GOLD LTD. | $120.82M | $0.2300 | +4.55% | $0.3300 | $0.1400 | 122,700 | 199,227 | — | OTC | Unknown | — | — | |
| ALPS | Alps Group Inc | $120.64M | $0.7250 | +0.69% | $1.27 | $0.6350 | 5,100 | 34,347 | — | Nasdaq | Health Care | — | — | |
| YCY | AA Mission Acquisition Corp. II | $120.50M | $10.16 | +0.00% | $10.17 | $10.02 | 6,300 | 43,630 | — | NYSE | Financials | — | — | |
| FLL | FULL HOUSE RESORTS INC | $120.40M | $3.32 | +14.48% | $3.37 | $2.13 | 744,000 | 235,310 | — | Nasdaq | Consumer Discretionary | — | — | |
| RCEL | AVITA Medical, Inc. | $120.34M | $3.91 | -1.51% | $5.85 | $3.53 | 258,700 | 263,233 | 1 | Nasdaq | Health Care | — | — | |
| LKSP | Lake Superior Acquisition Corp | $120.26M | $10.14 | +0.00% | $10.14 | $10.01 | 2,600 | 12,450 | — | Nasdaq | Financials | — | — | |
| GLND | Greenland Energy Co | $120.26M | $2.75 | +1.48% | $23.00 | $2.55 | 487,600 | 1,270,667 | — | Nasdaq | Energy | — | — | |
| SANG | Sangoma Technologies Corp | $120.14M | $3.61 | +1.98% | $4.66 | $3.40 | 2,300 | 7,320 | — | Nasdaq | Information Technology | — | — | |
| WTF | Waton Financial Ltd | $120.11M | $2.49 | -6.39% | $4.50 | $2.28 | 3,900 | 250,077 | — | Nasdaq | Financials | — | — | |
| MXCT | MAXCYTE, INC. | $119.98M | $1.12 | +1.82% | $1.29 | $0.6590 | 491,100 | 1,078,693 | — | Nasdaq | Health Care | — | — | |
| QSEA | Quartzsea Acquisition Corp | $119.92M | $10.51 | +0.19% | $10.85 | $10.27 | 600 | 117,547 | — | Nasdaq | Financials | — | — | |
| MSLE | Satellos Bioscience Inc. | $119.78M | $5.75 | -2.54% | $9.50 | $5.50 | 39,400 | 33,073 | — | Nasdaq | Health Care | — | — | |
| MAMK | MaxsMaking Inc. | $119.60M | $13.00 | +0.00% | $13.00 | $13.00 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| MBOT | Microbot Medical Inc. | $119.55M | $1.78 | -2.20% | $2.80 | $1.66 | 920,000 | 1,718,823 | — | Nasdaq | Health Care | — | — | |
| PFO | Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | $119.53M | $9.14 | +0.00% | $9.41 | $8.74 | 16,100 | 34,230 | — | NYSE | Unknown | — | — | |
| AMBR | Amber International Holding Ltd | $119.23M | $1.37 | -4.86% | $2.72 | $1.34 | 65,700 | 51,777 | — | Nasdaq | Financials | — | — | |
| CLAR | Clarus Corp | $119.17M | $3.10 | +1.64% | $3.14 | $2.51 | 338,500 | 247,687 | — | Nasdaq | Unknown | — | — | |
| EAXR | Ealixir, Inc. | $119.04M | $1.98 | +0.00% | $2.21 | $1.06 | 0 | 297 | — | OTC | Information Technology | — | — | |
| IAF | ABRDN AUSTRALIA EQUITY FUND, INC. | $118.92M | $12.41 | +1.31% | $13.38 | $11.43 | 25,600 | 21,520 | — | NYSE | Unknown | — | — |