Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MX | MAGNACHIP SEMICONDUCTOR Corp | $132.90M | $3.64 | -3.19% | $9.86 | $2.18 | 1,105,188 | 1,166,703 | — | NYSE | Information Technology | — | — | |
| #2 WYHG | Wing Yip Food Holdings Group Ltd | $132.72M | $3.73 | +0.27% | $26.17 | $1.56 | 6,585 | 925,193 | — | Nasdaq | Consumer Staples | — | — | |
| #3 ENGN | enGene Therapeutics Inc. | $132.69M | $1.98 | -1.00% | $12.25 | $1.40 | 903,044 | 719,678 | — | Nasdaq | Health Care | — | — | |
| #4 AGPU | Axe Compute Inc. | $132.37M | $11.42 | +0.44% | $15.15 | $1.03 | 301,944 | 310,801 | — | Nasdaq | Financials | — | — | |
| #5 FTCO | Fortitude Gold Corp | $132.09M | $4.62 | +1.01% | $6.00 | $3.66 | 11,212 | 37,314 | — | OTC | Materials | — | — | |
| #6 ECXJ | CXJ GROUP CO., Ltd | $131.93M | $1.29 | +0.00% | $3.26 | $0.0726 | 0 | 98 | — | OTC | Consumer Discretionary | — | — | |
| #7 RGP | RESOURCES CONNECTION, INC. | $131.92M | $3.83 | +1.86% | $5.11 | $2.96 | 325,813 | 324,240 | — | Nasdaq | Industrials | — | — | |
| #8 VNCE | VINCE HOLDING CORP. | $131.39M | $10.15 | +0.79% | $12.99 | $1.95 | 261,782 | 445,956 | — | Nasdaq | Consumer Discretionary | — | — | |
| #9 SMNR | Semnur Pharmaceuticals, Inc. | $131.22M | $0.5700 | +2.47% | $23.00 | $0.1279 | 800 | 6,322 | — | OTC | Health Care | — | — | |
| #0 HEQ | John Hancock Diversified Income Fund | $131.21M | $11.00 | -1.35% | $11.74 | $9.57 | 21,234 | 22,868 | — | NYSE | Unknown | — | — | |
| NIU | Niu Technologies | $131.03M | $1.85 | -0.54% | $5.67 | $1.79 | 209,434 | 213,771 | — | Nasdaq | Consumer Discretionary | — | — | |
| DOYU | DouYu International Holdings Ltd | $130.98M | $4.34 | -5.45% | $7.59 | $4.18 | 21,270 | 33,029 | — | Nasdaq | Information Technology | — | — | |
| CRBU | Caribou Biosciences, Inc. | $130.79M | $1.22 | -3.94% | $3.54 | $1.22 | 685,609 | 1,098,597 | — | Nasdaq | Health Care | — | — | |
| GRO | Brazil Potash Corp. | $130.71M | $2.11 | -4.52% | $3.99 | $1.86 | 116,862 | 205,242 | — | NYSE | Materials | — | — | |
| FPRGF | Falco Resources Ltd. | $130.52M | $0.3730 | -1.84% | $0.4520 | $0.1400 | 40,136 | 64,211 | — | OTC | Unknown | — | — | |
| DIBS | 1stdibs.com, Inc. | $130.43M | $3.88 | -3.00% | $6.62 | $2.52 | 81,423 | 106,637 | — | Nasdaq | Consumer Discretionary | — | — | |
| TISI | TEAM INC | $130.25M | $28.42 | -0.91% | $29.57 | $12.34 | 28,025 | 36,588 | — | NYSE | Unknown | — | — | |
| GHI | Greystone Housing Impact Investors LP | $129.59M | $5.50 | -3.51% | $9.33 | $4.44 | 38,754 | 38,618 | — | NYSE | Financials | — | — | |
| CLAR | Clarus Corp | $129.41M | $3.38 | -0.29% | $3.95 | $2.49 | 186,945 | 125,105 | — | Nasdaq | Unknown | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $129.16M | $10.05 | +0.30% | $11.01 | $9.87 | 600 | 293 | — | NYSE | Financials | — | — | |
| SPRB | SPRUCE BIOSCIENCES, INC. | $128.67M | $44.77 | -7.84% | $240.00 | $7.88 | 79,570 | 99,962 | — | Nasdaq | Health Care | — | — | |
| BCV | BANCROFT FUND LTD | $128.19M | $22.78 | -1.30% | $26.49 | $20.01 | 13,997 | 9,980 | — | NYSE | Unknown | — | — | |
| HCAT | Health Catalyst, Inc. | $127.94M | $1.70 | -1.73% | $3.62 | $0.9550 | 348,955 | 466,398 | — | Nasdaq | Information Technology | — | — | |
| MED | MEDIFAST INC | $127.80M | $11.43 | -0.78% | $14.15 | $9.22 | 123,170 | 121,459 | — | NYSE | Consumer Staples | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $127.66M | $9.95 | +0.00% | $10.00 | $9.82 | 0 | 10,373 | — | Nasdaq | Financials | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $127.58M | $10.00 | -0.20% | $10.03 | $9.85 | 917 | 19,621 | — | Nasdaq | Financials | — | — | |
| VSEE | VSEE HEALTH, INC. | $127.53M | $2.25 | +45.16% | $3.50 | $1.11 | 19,634 | 11,011 | — | OTC | Health Care | — | — | |
| FXAC | FortuneX Acquisition Corp | $127.33M | $10.08 | +0.00% | $10.43 | $9.97 | 0 | 45,503 | — | Nasdaq | Financials | — | — | |
| EWAV | East West Ave Acquisition Corp. | $127.32M | $9.91 | +0.00% | $9.91 | $9.81 | 41,400 | 121,490 | — | Nasdaq | Financials | — | — | |
| CIK | CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. | $127.27M | $2.32 | -0.85% | — | — | 616,427 | 546,718 | — | NYSE | Unknown | — | — | |
| TNYA | Tenaya Therapeutics, Inc. | $126.85M | $0.5657 | -6.34% | $2.35 | $0.5320 | 4,736,437 | 2,296,755 | — | Nasdaq | Health Care | — | — | |
| HYI | Western Asset High Yield Opportunity Fund Inc. | $126.73M | $9.89 | +0.30% | $10.55 | $9.72 | 51,161 | 61,822 | — | NYSE | Unknown | — | — | |
| HURA | TuHURA Biosciences, Inc./NV | $126.18M | $1.98 | -5.71% | $3.43 | $0.4100 | 273,596 | 203,287 | — | Nasdaq | Health Care | — | — | |
| MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | $126.13M | $9.74 | +0.93% | $11.71 | $9.52 | 45,550 | 36,705 | — | NYSE | Unknown | — | — | |
| HUHU | HUHUTECH International Group Inc. | $126.10M | $4.87 | -11.12% | $12.20 | $3.71 | 595,065 | 74,479 | — | Nasdaq | Materials | — | — | |
| NMP | NMP Acquisition Corp. | $125.99M | $10.38 | +0.00% | $10.39 | $9.93 | 0 | 14,560 | — | Nasdaq | Financials | — | — | |
| SPQS | SportsQuest, Inc. | $125.96M | $0.0313 | -2.80% | $0.2000 | $0.0100 | 4,200 | 38,802 | — | OTC | Unknown | — | — | |
| VTVT | vTv Therapeutics Inc. | $125.93M | $31.85 | +3.27% | $44.00 | $19.50 | 34,270 | 46,946 | — | Nasdaq | Health Care | — | — | |
| ACNT | ASCENT INDUSTRIES CO. | $125.68M | $13.95 | -1.06% | $17.92 | $11.86 | 39,507 | 33,997 | — | Nasdaq | Materials | — | — | |
| OESX | ORION ENERGY SYSTEMS, INC. | $125.64M | $30.73 | +0.74% | $31.65 | $7.84 | 64,980 | 90,786 | — | Nasdaq | Industrials | — | — | |
| NPWR | Net Power Inc. | $125.64M | $1.42 | -4.70% | $5.20 | $1.35 | 644,218 | 744,331 | — | NYSE | Industrials | — | — | |
| INO | INOVIO PHARMACEUTICALS, INC. | $125.11M | $1.21 | -0.82% | $2.72 | $0.5600 | 1,910,132 | 3,119,938 | — | Nasdaq | Health Care | — | — | |
| AMTX | AEMETIS, INC | $124.85M | $1.73 | -2.81% | $3.80 | $1.30 | 780,724 | 828,957 | — | Nasdaq | Materials | — | — | |
| UNCY | Unicycive Therapeutics, Inc. | $124.64M | $4.55 | -3.09% | $8.74 | $3.93 | 1,034,965 | 830,156 | — | Nasdaq | Health Care | — | — | |
| CBUS | Cibus, Inc. | $124.58M | $1.63 | +1.24% | $4.19 | $1.09 | 106,401 | 112,117 | — | Nasdaq | Materials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $124.50M | $19.29 | +1.24% | $19.90 | $15.85 | 313 | 2,757 | — | Nasdaq | Financials | — | — | |
| CGO | CALAMOS GLOBAL TOTAL RETURN FUND | $124.22M | $12.64 | -2.02% | $13.83 | $10.18 | 50,019 | 22,577 | — | Nasdaq | Unknown | — | — | |
| WTF | Waton Financial Ltd | $123.97M | $2.57 | +7.04% | $6.35 | $2.24 | 2,388 | 2,636 | — | Nasdaq | Financials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $123.58M | $27.20 | +1.38% | $29.55 | $14.17 | 48,026 | 37,058 | — | Nasdaq | Financials | — | — | |
| HYDTF | Hydreight Technologies Inc. | $123.44M | $2.30 | -0.86% | $3.99 | $1.61 | 100 | 37,985 | — | OTC | Unknown | — | — | |
| WPGCF | West Point Gold Corp. | $123.39M | $0.8820 | +0.10% | $1.60 | $0.3068 | 195,975 | 76,200 | — | OTC | Unknown | — | — | |
| NRXP | NRX Pharmaceuticals, Inc. | $123.39M | $2.85 | -2.40% | $5.05 | $1.62 | 616,321 | 678,094 | — | Nasdaq | Health Care | — | — | |
| KVHI | KVH INDUSTRIES INC \DE\ | $123.36M | $6.80 | -3.27% | $13.00 | $5.09 | 113,159 | 117,749 | — | Nasdaq | Communication Services | — | — | |
| TNYZF | Tiny Ltd. | $123.09M | $4.20 | +6.79% | $7.50 | $3.27 | 300 | 1,067 | — | OTC | Unknown | — | — | |
| ARMP | Armata Pharmaceuticals, Inc. | $123.07M | $3.31 | -9.81% | $16.34 | $2.94 | 76,367 | 286,746 | — | NYSE | Health Care | — | — | |
| LGCY | Legacy Education Inc. | $123.01M | $9.60 | -0.72% | $14.70 | $7.94 | 78,066 | 57,976 | — | NYSE | Unknown | — | — | |
| LANV | Lanvin Group Holdings Ltd | $122.79M | $1.05 | -0.47% | $2.31 | $0.9500 | 17,271 | 36,889 | — | NYSE | Consumer Discretionary | — | — | |
| EMIS | Emmis Acquisition Corp. | $122.65M | $10.27 | +0.00% | $10.27 | $9.90 | 0 | 27,907 | — | Nasdaq | Financials | — | — | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $122.62M | $6.34 | -7.04% | $20.56 | $6.25 | 802,483 | 1,140,073 | — | Nasdaq | Health Care | — | — | |
| AIRS | Airsculpt Technologies, Inc. | $122.56M | $1.70 | -3.41% | $12.00 | $1.51 | 1,405,448 | 903,912 | — | Nasdaq | Health Care | — | — | |
| SHIM | Shimmick Corp | $122.35M | $2.96 | -0.34% | $6.76 | $1.95 | 106,719 | 182,661 | — | Nasdaq | Industrials | — | — | |
| PONO | Pono Capital Four, Inc. | $122.29M | $10.02 | +0.00% | $10.09 | $9.84 | 0 | 53,663 | — | Nasdaq | Financials | — | — | |
| SEER | Seer, Inc. | $121.82M | $2.20 | -1.35% | $2.41 | $1.55 | 311,440 | 243,621 | — | Nasdaq | Unknown | — | — | |
| YCY | AA Mission Acquisition Corp. II | $121.69M | $10.26 | -0.39% | $10.30 | $9.90 | 36,632 | 34,074 | — | NYSE | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $121.58M | $19.23 | +0.00% | $19.25 | $15.06 | 6,250 | 2,162 | — | OTC | Financials | — | — | |
| LKSP | Lake Superior Acquisition Corp | $121.56M | $10.25 | +0.10% | $10.25 | $9.89 | 10,100 | 6,343 | — | Nasdaq | Financials | — | — | |
| SUIG | SUI Group Holdings Ltd. | $121.35M | $1.58 | +1.28% | $4.71 | $0.7900 | 622,476 | 1,029,836 | — | Nasdaq | Financials | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $121.30M | $10.28 | -0.19% | $10.45 | $10.05 | 632 | 17,334 | — | Nasdaq | Financials | — | — | |
| LUCD | Lucid Diagnostics Inc. | $121.21M | $0.6348 | -15.47% | $1.63 | $0.5000 | 6,780,592 | 1,245,930 | — | Nasdaq | Health Care | — | — | |
| UFI | UNIFI INC | $121.20M | $6.52 | -0.15% | $8.47 | $2.96 | 31,966 | 86,499 | — | NYSE | Consumer Staples | — | — | |
| JHS | JOHN HANCOCK INCOME SECURITIES TRUST | $121.12M | $10.40 | +0.29% | $11.42 | $10.29 | 1,680 | 11,813 | — | NYSE | Unknown | — | — | |
| PLBY | Playboy, Inc. | $121.01M | $1.01 | -1.46% | $2.75 | $0.9836 | 1,164,363 | 514,932 | — | Nasdaq | Unknown | — | — | |
| CVGI | Commercial Vehicle Group, Inc. | $120.88M | $2.97 | +1.54% | $5.88 | $1.29 | 241,548 | 247,665 | — | Nasdaq | Consumer Discretionary | — | — | |
| UP | Wheels Up Experience Inc. | $120.78M | $3.33 | +3.42% | $43.00 | $3.14 | 80,544 | 122,895 | — | NYSE | Industrials | — | #55 +11% | |
| SMID | SMITH MIDLAND CORP | $120.73M | $22.76 | -0.18% | $42.15 | $22.25 | 13,906 | 14,404 | — | Nasdaq | Unknown | — | — | |
| CODA | Coda Octopus Group, Inc. | $120.70M | $10.70 | -0.28% | $17.28 | $7.80 | 52,243 | 106,645 | — | Nasdaq | Unknown | — | — | |
| APGOF | Apollo Silver Corp | $120.68M | $1.91 | +0.00% | $5.31 | $0.9684 | 1,850 | 53,705 | — | OTC | Unknown | — | — | |
| KBLB | Kraig Biocraft Laboratories, Inc. | $120.46M | $0.1080 | -1.82% | $0.1600 | $0.0700 | 1,290,011 | 1,156,760 | — | OTC | Materials | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $120.32M | $6.03 | +1.34% | $6.20 | $4.83 | 169,524 | 62,604 | — | Nasdaq | Financials | — | — | |
| STXS | Stereotaxis, Inc. | $120.24M | $1.20 | -2.44% | $3.59 | $1.17 | 671,514 | 505,797 | — | NYSE | Health Care | — | — | |
| ZENA | ZenaTech, Inc. | $119.99M | $1.35 | +3.05% | $7.11 | $1.15 | 1,079,596 | 1,902,937 | — | Nasdaq | Information Technology | — | — | |
| BHLL | Bunker Hill Mining Corp. | $119.91M | $2.54 | -1.93% | $8.75 | $2.51 | 11,867 | 80,082 | — | OTC | Materials | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $119.83M | $10.42 | +0.00% | $11.03 | $9.98 | 0 | 21,933 | — | Nasdaq | Financials | — | — | |
| FOA | Finance of America Companies Inc. | $119.56M | $12.97 | +2.61% | $29.79 | $12.15 | 93,240 | 70,861 | — | NYSE | Financials | — | — | |
| KULR | KULR Technology Group, Inc. | $119.40M | $2.58 | +1.98% | $6.00 | $1.94 | 840,963 | 663,479 | — | NYSE | Information Technology | — | — | |
| WPAC | White Pearl Acquisition Corp. | $119.40M | $10.09 | +0.30% | $11.89 | $9.82 | 16,267 | 20,649 | — | NYSE | Financials | — | — | |
| AKA | A.K.A. BRANDS HOLDING CORP. | $119.25M | $10.85 | -0.28% | $16.38 | $8.42 | 792 | 3,106 | — | NYSE | Consumer Discretionary | — | — | |
| LENZ | LENZ Therapeutics, Inc. | $119.08M | $3.79 | -1.30% | $50.40 | $3.60 | 738,585 | 702,716 | — | Nasdaq | Health Care | — | — | |
| CBAT | CBAK Energy Technology Ltd | $118.79M | $1.34 | +0.75% | $1.55 | $0.4600 | 365,087 | 775,273 | — | Nasdaq | Unknown | — | — | |
| GGOXF | Galleon Gold Corp. | $118.74M | $0.8755 | -4.00% | $1.00 | $0.3874 | 31,500 | 72,496 | — | OTC | Materials | — | — | |
| VRME | VerifyMe, Inc. | $118.22M | $8.98 | +10.32% | $19.50 | $5.90 | 101,100 | 543,348 | — | Nasdaq | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $118.17M | $10.36 | +0.10% | $10.36 | $9.92 | 237 | 17,645 | — | Nasdaq | Financials | — | — | |
| IMUX | IMMUNIC, INC. | $117.89M | $8.64 | -7.10% | $17.43 | $5.06 | 557,479 | 362,809 | — | Nasdaq | Health Care | — | — | |
| IAF | ABRDN AUSTRALIA EQUITY FUND, INC. | $117.86M | $12.30 | -1.76% | $13.47 | $11.13 | 27,935 | 22,018 | — | NYSE | Unknown | — | — | |
| GGZ | Gabelli Global Small & Mid Cap Value Trust | $117.57M | $15.39 | -0.27% | $16.86 | $12.64 | 8,620 | 6,297 | — | NYSE | Unknown | — | — | |
| AXR | AMREP CORP. | $116.77M | $21.93 | -2.62% | $29.01 | $17.61 | 7,025 | 9,588 | — | NYSE | Real Estate | — | — | |
| TRVG | trivago N.V. | $116.35M | $5.05 | -4.63% | $6.80 | $2.59 | 162,908 | 211,770 | — | Nasdaq | Information Technology | — | — | |
| ZPTA | Zapata Quantum, Inc. | $116.13M | $0.6200 | -15.49% | $2.35 | $0.0410 | 80,311 | 129,303 | — | OTC | Information Technology | — | — | |
| UMEW | UMeWorld Inc. | $116.10M | $1.00 | +0.00% | $1.25 | $0.3600 | 0 | 157 | — | OTC | Information Technology | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $116.05M | $4.93 | +0.41% | $4.99 | $3.04 | 100 | 3,980 | — | OTC | Financials | — | — |