Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MPT | MEDICAL PROPERTIES TRUST INC | $3.01B | $5.04 | +2.44% | $5.44 | $4.51 | 5,913,618 | 5,554,907 | — | NYSE | Real Estate | — | — | |
| #2 UTF | COHEN & STEERS INFRASTRUCTURE FUND INC | $3.01B | $26.94 | -0.55% | $27.34 | $24.75 | 275,281 | 293,103 | — | NYSE | Unknown | — | — | |
| #3 YMTKF | Yamato Kogyo Co. Ltd/ADR | $3.01B | $50.41 | +0.00% | $50.41 | $-149.5900 | 0 | 0 | — | OTC | Unknown | — | — | |
| #4 AKR | ACADIA REALTY TRUST | $3.01B | $22.53 | +1.53% | $22.90 | $18.55 | 916,185 | 1,033,910 | — | NYSE | Real Estate | — | — | |
| #5 RUN | Sunrun Inc. | $3.01B | $12.60 | -6.39% | $16.76 | $11.39 | 9,521,956 | 8,585,555 | — | Nasdaq | Unknown | — | #433 -50% | |
| #6 BANC | BANC OF CALIFORNIA, INC. | $3.00B | $19.54 | +1.56% | $19.92 | $16.23 | 1,545,255 | 2,661,025 | — | NYSE | Financials | — | — | |
| #7 NHC | NATIONAL HEALTHCARE CORP | $3.00B | $192.12 | +2.34% | $205.06 | $151.94 | 131,896 | 105,023 | — | NYSE | Health Care | — | — | |
| #8 GPOR | GULFPORT ENERGY CORP | $2.99B | $166.58 | -0.12% | $220.82 | $163.83 | 173,219 | 297,994 | — | NYSE | Energy | — | — | |
| #9 SBCF | SEACOAST BANKING CORP OF FLORIDA | $2.99B | $30.78 | +2.02% | $33.56 | $28.69 | 729,271 | 765,346 | — | Nasdaq | Financials | — | — | |
| #0 PFS | PROVIDENT FINANCIAL SERVICES INC | $2.99B | $22.96 | +1.32% | $23.42 | $19.69 | 650,129 | 961,654 | — | NYSE | Financials | — | — | |
| SA | SEABRIDGE GOLD INC | $2.99B | $27.80 | -0.11% | $35.75 | $23.58 | 2,017,974 | 988,996 | — | NYSE | Materials | — | #186 +200% | |
| INFQ | Infleqtion, Inc. | $2.99B | $13.71 | -7.43% | $21.28 | $8.52 | 15,651,789 | 18,887,846 | — | NYSE | Information Technology | — | — | |
| SBLK | Star Bulk Carriers Corp. | $2.98B | $26.75 | +0.11% | $28.50 | $21.48 | 1,268,093 | 1,328,070 | — | Nasdaq | Industrials | — | — | |
| CTRI | Centuri Holdings, Inc. | $2.98B | $29.51 | -1.63% | $42.99 | $27.62 | 522,329 | 1,609,988 | — | NYSE | Utilities | — | — | |
| UE | Urban Edge Properties | $2.98B | $23.63 | +2.92% | $23.81 | $19.82 | 712,227 | 795,798 | — | NYSE | Real Estate | — | — | |
| RCUS | Arcus Biosciences, Inc. | $2.97B | $23.64 | +1.37% | $28.72 | $20.00 | 993,237 | 995,465 | — | NYSE | Health Care | — | — | |
| UPST | Upstart Holdings, Inc. | $2.97B | $31.06 | +0.19% | $35.80 | $23.97 | 4,022,214 | 4,917,610 | — | Nasdaq | Financials | — | #135 +400% | |
| CLMT | Calumet, Inc. /DE | $2.97B | $34.05 | -4.08% | $38.75 | $27.01 | 1,029,174 | 949,176 | — | Nasdaq | Energy | — | — | |
| AEHR | AEHR TEST SYSTEMS | $2.97B | $94.31 | -1.33% | $121.80 | $29.13 | 2,348,807 | 2,571,700 | — | Nasdaq | Unknown | — | — | |
| TRMD | TORM plc | $2.96B | $28.96 | +0.94% | $34.53 | $23.50 | 686,690 | 925,626 | — | Nasdaq | Industrials | — | — | |
| DYN | Dyne Therapeutics, Inc. | $2.96B | $17.92 | +6.60% | $21.43 | $15.87 | 1,673,325 | 1,486,668 | 1 | Nasdaq | Health Care | — | — | |
| LEU | CENTRUS ENERGY CORP | $2.96B | $156.02 | -4.71% | $235.00 | $146.94 | 1,183,353 | 902,108 | — | NYSE | Materials | — | — | |
| CPK | CHESAPEAKE UTILITIES CORP | $2.95B | $123.04 | +0.67% | $133.47 | $119.13 | 91,308 | 132,207 | — | NYSE | Utilities | — | — | |
| SGIPF | Sugi Holdings Co., Ltd./ADR | $2.95B | $16.29 | +0.00% | $16.29 | $16.29 | 0 | 0 | — | OTC | Unknown | — | — | |
| CIG-C | ENERGY CO OF MINAS GERAIS | $2.95B | $3.08 | +1.65% | $3.94 | $2.80 | 958 | 3,320 | — | NYSE | Utilities | — | — | |
| KALU | KAISER ALUMINUM CORP | $2.95B | $180.26 | +1.18% | $194.43 | $104.96 | 156,816 | 229,337 | — | Nasdaq | Materials | — | — | |
| ZLDPF | Zealand Pharma A/S/ADR | $2.95B | $42.03 | +7.91% | $55.36 | $38.50 | 300 | 940 | — | OTC | Unknown | — | — | |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $2.94B | $17.57 | +1.62% | $20.50 | $14.54 | 3,804,745 | 5,531,178 | — | NYSE | Consumer Discretionary | — | — | |
| TENB | Tenable Holdings, Inc. | $2.94B | $26.69 | -3.16% | $30.93 | $15.73 | 2,983,735 | 4,062,884 | — | Nasdaq | Information Technology | — | — | |
| GPCR | Structure Therapeutics Inc. | $2.93B | $41.25 | +9.21% | $61.20 | $35.78 | 1,864,997 | 791,873 | — | Nasdaq | Health Care | — | — | |
| MSGE | Madison Square Garden Entertainment Corp. | $2.93B | $72.39 | +0.24% | $73.74 | $54.30 | 270,432 | 446,744 | — | NYSE | Consumer Discretionary | — | — | |
| LFST | LifeStance Health Group, Inc. | $2.92B | $7.66 | +4.36% | $8.89 | $6.20 | 1,764,598 | 6,022,400 | — | Nasdaq | Health Care | — | — | |
| FSLY | Fastly, Inc. | $2.92B | $18.63 | -3.87% | $34.82 | $15.70 | 6,506,613 | 10,109,334 | — | Nasdaq | Information Technology | — | — | |
| TTAM | Titan America SA | $2.91B | $15.80 | +2.80% | $17.50 | $13.86 | 636,461 | 270,499 | — | NYSE | Materials | — | — | |
| BSM | Black Stone Minerals, L.P. | $2.91B | $13.70 | -1.08% | $15.14 | $12.92 | 640,230 | 407,934 | — | NYSE | Energy | — | — | |
| MGEE | MGE ENERGY INC | $2.90B | $76.96 | +1.33% | $81.47 | $71.72 | 186,607 | 362,927 | — | Nasdaq | Unknown | — | — | |
| RNG | RingCentral, Inc. | $2.90B | $39.21 | -4.06% | $49.77 | $33.00 | 1,566,069 | 1,899,369 | — | NYSE | Information Technology | — | — | |
| DBRG | DigitalBridge Group, Inc. | $2.90B | $15.70 | +0.26% | $15.72 | $15.31 | 2,498,510 | 2,741,264 | — | NYSE | Financials | — | — | |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | $2.90B | $9.47 | +0.74% | $9.62 | $8.14 | 574,354 | 461,888 | — | NYSE | Unknown | — | — | |
| HTGC | Hercules Capital, Inc. | $2.89B | $15.45 | +1.44% | $16.54 | $13.29 | 1,018,128 | 1,804,131 | — | NYSE | Unknown | — | — | |
| PATK | PATRICK INDUSTRIES INC | $2.89B | $87.88 | +3.30% | $120.76 | $83.53 | 326,833 | 504,388 | — | Nasdaq | Consumer Discretionary | — | — | |
| JPC | Nuveen Preferred & Income Opportunities Fund | $2.89B | $7.79 | -0.13% | $8.00 | $7.11 | 809,481 | 948,779 | — | NYSE | Unknown | — | — | |
| MBUMF | Mabuchi Motor Co., Ltd./ADR | $2.89B | $11.76 | +0.00% | $11.76 | $11.76 | 0 | 0 | — | OTC | Unknown | — | — | |
| AMBA | AMBARELLA INC | $2.88B | $65.75 | -4.32% | $96.36 | $48.30 | 1,599,701 | 1,508,780 | — | Nasdaq | Information Technology | — | — | |
| PLMR | Palomar Holdings, Inc. | $2.88B | $108.68 | +1.77% | $136.22 | $100.81 | 262,771 | 282,406 | — | Nasdaq | Financials | — | — | |
| WDFC | WD 40 CO | $2.88B | $213.82 | +4.02% | $231.39 | $192.88 | 235,843 | 144,411 | — | Nasdaq | Materials | — | — | |
| CALY | Callaway Golf Co | $2.88B | $16.00 | +2.30% | $18.00 | $12.96 | 2,177,688 | 3,073,683 | — | NYSE | Unknown | — | — | |
| WOR | WORTHINGTON ENTERPRISES, INC. | $2.87B | $58.32 | +0.83% | $59.44 | $45.01 | 210,387 | 163,943 | — | NYSE | Materials | — | — | |
| NTCT | NETSCOUT SYSTEMS INC | $2.87B | $40.15 | -1.25% | $43.80 | $29.71 | 522,985 | 641,816 | — | Nasdaq | Information Technology | — | — | |
| ASH | ASHLAND INC. | $2.86B | $62.50 | +8.77% | $63.11 | $47.84 | 2,555,606 | 1,148,754 | — | NYSE | Consumer Discretionary | — | — | |
| DK | Delek US Holdings, Inc. | $2.85B | $46.55 | -3.98% | $50.33 | $36.82 | 670,858 | 1,236,325 | — | NYSE | Energy | — | — | |
| ARQT | Arcutis Biotherapeutics, Inc. | $2.85B | $22.79 | +5.80% | $25.53 | $19.30 | 1,743,298 | 1,936,393 | — | Nasdaq | Health Care | — | — | |
| PK | Park Hotels & Resorts Inc. | $2.85B | $14.15 | +0.21% | $14.54 | $9.93 | 7,210,583 | 5,183,129 | — | NYSE | Consumer Discretionary | — | — | |
| NN | NEXTNAV INC. | $2.85B | $20.87 | -0.71% | $24.42 | $13.78 | 2,041,241 | 2,522,575 | — | Nasdaq | Unknown | — | — | |
| NGSCF | Nagase & Co., Ltd./ADR | $2.84B | $6.97 | +0.00% | $7.70 | $-10.3150 | 0 | 368 | — | OTC | Unknown | — | — | |
| RSI | Rush Street Interactive, Inc. | $2.84B | $27.59 | +5.55% | $29.24 | $20.05 | 1,329,399 | 2,251,927 | — | NYSE | Consumer Discretionary | — | — | |
| ARXS | Arxis, Inc. | $2.84B | $40.77 | +0.39% | $48.68 | $33.15 | 772,665 | 898,966 | — | Nasdaq | Industrials | — | — | |
| RH | RH | $2.84B | $150.09 | +2.24% | $158.81 | $106.30 | 988,719 | 838,574 | — | NYSE | Consumer Discretionary | — | — | |
| PPTA | PERPETUA RESOURCES CORP. | $2.83B | $22.66 | -1.09% | $34.72 | $21.98 | 3,463,069 | 1,648,049 | — | Nasdaq | Materials | — | — | |
| DBD | DIEBOLD NIXDORF, Inc | $2.83B | $81.60 | +0.41% | $89.05 | $67.71 | 175,363 | 313,582 | — | NYSE | Information Technology | — | — | |
| LEN-B | LENNAR CORP /NEW/ | $2.82B | $90.88 | +2.08% | $94.60 | $79.50 | 66,058 | 71,382 | — | NYSE | Industrials | — | — | |
| UNFI | UNITED NATURAL FOODS INC | $2.81B | $46.33 | -10.28% | $57.02 | $34.84 | 2,678,638 | 643,261 | — | NYSE | Consumer Discretionary | — | — | |
| SOUN | SOUNDHOUND AI, INC. | $2.81B | $7.02 | -6.28% | $10.05 | $5.83 | 25,498,854 | 29,608,038 | — | Nasdaq | Information Technology | — | — | |
| BGSI | Boyd Group Services Inc. | $2.80B | $100.67 | -0.66% | $165.51 | $94.77 | 32,114 | 56,550 | — | NYSE | Consumer Discretionary | — | — | |
| HACBF | HACHIJUNI BANK LTD | $2.80B | $6.13 | +0.00% | $6.13 | $-33.8710 | 0 | 0 | — | OTC | Unknown | — | — | |
| PRVA | Privia Health Group, Inc. | $2.79B | $22.17 | +3.55% | $25.24 | $19.53 | 1,402,713 | 1,059,230 | — | Nasdaq | Health Care | — | — | |
| OLN | OLIN Corp | $2.79B | $24.51 | +0.95% | $30.25 | $22.84 | 2,106,316 | 2,035,791 | — | NYSE | Materials | — | — | |
| DX | DYNEX CAPITAL INC | $2.79B | $12.96 | +1.81% | $13.67 | $11.83 | 4,793,882 | 4,158,113 | — | NYSE | Real Estate | — | — | |
| BKV | BKV Corp | $2.79B | $25.49 | -1.28% | $32.20 | $24.97 | 596,062 | 798,569 | — | NYSE | Energy | — | — | |
| CCC | CCC Intelligent Solutions Holdings Inc. | $2.79B | $4.75 | +1.06% | $6.34 | $4.08 | 10,591,198 | 12,260,120 | — | Nasdaq | Information Technology | — | — | |
| HYPMY | Hypermarcas S.A. | $2.79B | $3.96 | -5.71% | $5.44 | $3.81 | 69,500 | 40,117 | — | OTC | Unknown | — | — | |
| NMIH | NMI Holdings, Inc. | $2.78B | $36.65 | +1.50% | $42.27 | $35.12 | 387,689 | 613,883 | — | Nasdaq | Financials | — | — | |
| IHS | IHS Holding Ltd | $2.78B | $8.26 | -0.48% | $8.40 | $8.01 | 3,307,013 | 1,193,854 | — | NYSE | Communication Services | — | — | |
| SRBEF | VusionGroup | $2.78B | $166.46 | +0.00% | $170.00 | $118.75 | 0 | 17 | — | OTC | Unknown | — | — | |
| QTWO | Q2 Holdings, Inc. | $2.78B | $44.39 | -0.96% | $54.60 | $43.42 | 731,326 | 952,421 | — | NYSE | Information Technology | — | — | |
| ADPT | Adaptive Biotechnologies Corp | $2.78B | $17.36 | +3.95% | $18.29 | $12.00 | 2,216,573 | 1,874,919 | — | Nasdaq | Health Care | — | — | |
| CWT | CALIFORNIA WATER SERVICE GROUP | $2.78B | $46.39 | +2.79% | $47.71 | $41.57 | 284,135 | 517,178 | — | NYSE | Utilities | — | — | |
| EXPO | EXPONENT INC | $2.78B | $57.23 | -2.57% | $71.48 | $51.64 | 591,074 | 565,766 | — | Nasdaq | Unknown | — | — | |
| UNIT | Uniti Group Inc. | $2.77B | $11.41 | -0.70% | $12.39 | $7.42 | 1,185,828 | 2,301,294 | — | Nasdaq | Communication Services | — | — | |
| MGRC | MCGRATH RENTCORP | $2.77B | $112.78 | +3.17% | $120.39 | $101.16 | 295,172 | 189,152 | — | Nasdaq | Industrials | — | — | |
| HLIO | HELIOS TECHNOLOGIES, INC. | $2.77B | $83.82 | +0.20% | $86.74 | $61.95 | 444,344 | 365,988 | — | NYSE | Industrials | — | — | |
| RMTHF | MAGIC SOFTWARE ENTERPRISES LTD | $2.77B | $29.90 | +2.66% | $33.00 | $23.38 | 2,841 | 2,885 | — | OTC | Information Technology | — | — | |
| FBK | FB Financial Corp | $2.77B | $53.67 | +1.42% | $56.54 | $49.93 | 506,535 | 293,931 | — | NYSE | Financials | — | — | |
| BMRRY | B&M European Value Retail S.A./ADR | $2.76B | $11.00 | -0.34% | $11.29 | $8.23 | 1,200 | 4,570 | — | OTC | Unknown | — | — | |
| NAD | Nuveen Quality Municipal Income Fund | $2.76B | $11.81 | +1.11% | $11.93 | $10.98 | 678,178 | 688,833 | — | NYSE | Unknown | — | — | |
| AAMI | Acadian Asset Management Inc. | $2.76B | $77.34 | +0.40% | $79.00 | $48.95 | 274,985 | 409,063 | — | NYSE | Financials | — | — | |
| SDRL | SEADRILL Ltd | $2.75B | $44.05 | -3.12% | $55.47 | $41.53 | 525,289 | 652,190 | — | NYSE | Energy | — | — | |
| PASTF | Plastic Omnium/ADR | $2.75B | $19.23 | +0.00% | $19.58 | $18.50 | 0 | 33 | — | OTC | Unknown | — | — | |
| DKL | Delek Logistics Partners, LP | $2.75B | $51.63 | -0.41% | $53.66 | $46.72 | 39,293 | 54,853 | — | NYSE | Unknown | — | — | |
| FCPT | Four Corners Property Trust, Inc. | $2.74B | $24.98 | +2.00% | $25.83 | $23.32 | 918,833 | 760,211 | — | NYSE | Real Estate | — | — | |
| PARR | PAR PACIFIC HOLDINGS, INC. | $2.74B | $54.64 | -4.36% | $70.39 | $46.38 | 849,502 | 1,179,440 | — | NYSE | Energy | — | — | |
| FXCNY | FIH Mobile Ltd | $2.74B | $35.00 | +0.00% | $35.00 | $27.70 | 0 | 3 | — | OTC | Unknown | — | — | |
| VISN | Vistance Networks, Inc. | $2.74B | $12.14 | +1.00% | $13.22 | $8.44 | 4,469,220 | 8,672,214 | — | Nasdaq | Information Technology | — | — | |
| ERO | Ero Copper Corp. | $2.74B | $26.26 | -2.38% | $32.76 | $22.41 | 1,198,679 | 1,367,753 | — | NYSE | Materials | — | — | |
| FA | FIRST ADVANTAGE CORP | $2.73B | $15.91 | +0.95% | $17.08 | $10.28 | 557,898 | 996,370 | — | Nasdaq | Information Technology | — | #274 -60% | |
| ATKR | Atkore Inc. | $2.73B | $80.78 | +0.86% | $90.16 | $53.51 | 305,051 | 503,525 | — | NYSE | Unknown | — | — | |
| BNT | Brookfield Wealth Solutions Ltd. | $2.72B | $45.47 | +3.22% | $48.54 | $40.06 | 20,223 | 20,141 | — | NYSE | Financials | — | — | |
| PENN | PENN Entertainment, Inc. | $2.72B | $20.32 | +6.00% | $20.58 | $13.59 | 3,758,927 | 3,488,341 | — | Nasdaq | Consumer Discretionary | — | — | |
| HUBG | Hub Group, Inc. | $2.72B | $44.86 | +0.56% | $45.58 | $32.81 | 725,243 | 790,545 | — | Nasdaq | Industrials | — | — | |
| TRN | TRINITY INDUSTRIES INC | $2.72B | $34.15 | +1.73% | $37.36 | $28.78 | 572,193 | 757,500 | — | NYSE | Unknown | — | — |