Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FUL | FULLER H B CO | $3.47B | $63.63 | +0.05% | $65.33 | $48.51 | 360,100 | 620,867 | — | NYSE | Materials | — | — | |
| #2 AVNT | AVIENT CORP | $3.46B | $37.76 | +3.40% | $39.51 | $31.55 | 1,043,000 | 791,457 | — | NYSE | Materials | — | — | |
| #3 GBDC | GOLUB CAPITAL BDC, Inc. | $3.46B | $13.29 | -0.30% | $13.91 | $11.87 | 998,300 | 1,262,707 | — | Nasdaq | Unknown | — | — | |
| #4 FIZZ | NATIONAL BEVERAGE CORP | $3.46B | $36.94 | -0.05% | $38.21 | $32.78 | 225,200 | 300,190 | — | Nasdaq | Consumer Staples | — | — | |
| #5 NEA | Nuveen AMT-Free Quality Municipal Income Fund | $3.45B | $11.55 | -0.86% | $11.65 | $10.63 | 774,500 | 854,303 | — | NYSE | Unknown | — | — | |
| #6 DNLI | Denali Therapeutics Inc. | $3.44B | $21.66 | +3.04% | $23.46 | $17.71 | 2,176,000 | 1,895,487 | — | Nasdaq | Health Care | — | — | |
| #7 SUNC | SunocoCorp LLC | $3.43B | $66.52 | +1.20% | $73.24 | $57.75 | 670,900 | 591,463 | — | NYSE | Energy | — | — | |
| #8 COLM | COLUMBIA SPORTSWEAR CO | $3.43B | $66.99 | +0.65% | $68.30 | $51.79 | 406,900 | 558,183 | — | Nasdaq | Consumer Discretionary | — | — | |
| #9 SMR | NUSCALE POWER Corp | $3.42B | $9.89 | +3.34% | $14.30 | $8.85 | 31,054,900 | 34,426,593 | — | NYSE | Industrials | — | — | |
| #0 VRBCF | Virbac SA/ADR | $3.42B | $408.00 | +0.00% | $408.00 | $346.00 | 0 | 2 | — | OTC | Unknown | — | — | |
| GNW | GENWORTH FINANCIAL INC | $3.41B | $8.91 | +0.79% | $9.45 | $7.84 | 2,188,400 | 2,550,410 | — | NYSE | Financials | — | — | |
| AEHR | AEHR TEST SYSTEMS | $3.41B | $108.47 | +5.28% | $121.80 | $29.13 | 1,406,800 | 2,405,740 | — | Nasdaq | Unknown | — | — | |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC. | $3.41B | $64.85 | -0.70% | $86.69 | $57.63 | 878,100 | 1,618,673 | — | NYSE | Unknown | — | — | |
| PUIGF | Puig Brands S.A./ADR | $3.41B | $20.08 | +0.00% | $22.29 | $17.63 | 0 | 5 | — | OTC | Unknown | — | — | |
| AB | ALLIANCEBERNSTEIN HOLDING L.P. | $3.40B | $36.44 | +0.11% | $39.66 | $34.85 | 437,900 | 326,980 | — | NYSE | Financials | — | #450 +0% | |
| KN | Knowles Corp | $3.40B | $39.78 | +0.84% | $40.32 | $23.96 | 709,900 | 1,025,087 | — | NYSE | Industrials | — | — | |
| MCHB | Mechanics Bancorp | $3.40B | $15.43 | +1.71% | $15.54 | $12.97 | 454,800 | 457,960 | — | Nasdaq | Financials | — | — | |
| FFBC | FIRST FINANCIAL BANCORP /OH/ | $3.39B | $32.30 | +1.64% | $32.31 | $25.99 | 612,300 | 822,240 | — | Nasdaq | Financials | — | — | |
| AGO | ASSURED GUARANTY LTD | $3.39B | $76.46 | +1.08% | $85.15 | $72.76 | 308,400 | 447,693 | — | NYSE | Financials | — | — | |
| KBH | KB HOME | $3.38B | $54.00 | -0.57% | $57.26 | $44.03 | 942,000 | 1,084,797 | — | NYSE | Industrials | — | — | |
| KEEL | Keel Infrastructure Corp. | $3.38B | $5.59 | +1.27% | $6.45 | $1.79 | 54,616,200 | 46,831,027 | — | Nasdaq | Financials | — | — | |
| SHOO | STEVEN MADDEN, LTD. | $3.37B | $46.15 | +0.57% | $46.87 | $31.18 | 627,800 | 1,042,017 | — | Nasdaq | Consumer Discretionary | — | — | |
| TXG | 10x Genomics, Inc. | $3.37B | $28.84 | -0.72% | $35.65 | $15.90 | 2,005,700 | 3,030,203 | — | Nasdaq | Unknown | — | #365 +0% | |
| BTE | BAYTEX ENERGY CORP. | $3.36B | $4.64 | -0.85% | $5.36 | $3.90 | 19,037,400 | 18,827,073 | — | NYSE | Energy | — | — | |
| NSIT | INSIGHT ENTERPRISES INC | $3.35B | $111.05 | +0.43% | $123.13 | $63.62 | 250,300 | 614,687 | — | Nasdaq | Consumer Discretionary | — | — | |
| FCELB | FUELCELL ENERGY INC | $3.34B | $429.91 | -0.02% | $459.00 | $340.07 | 100 | 213 | — | Nasdaq | Industrials | — | — | |
| BTU | PEABODY ENERGY CORP | $3.34B | $27.40 | +3.95% | $41.01 | $23.19 | 2,465,200 | 3,868,507 | — | NYSE | Energy | — | — | |
| VKTX | Viking Therapeutics, Inc. | $3.34B | $28.75 | +0.49% | $37.50 | $27.16 | 1,175,800 | 2,021,233 | — | Nasdaq | Health Care | — | — | |
| KAI | KADANT INC | $3.34B | $282.45 | -2.12% | $352.74 | $278.23 | 180,900 | 179,707 | — | NYSE | Industrials | — | — | |
| BJGPY | Beijing Geekplus Technology Co., Ltd./ADR | $3.33B | $13.00 | +0.00% | $13.00 | $13.00 | 0 | 0 | — | OTC | Unknown | — | — | |
| RHI | ROBERT HALF INC. | $3.32B | $32.49 | +2.85% | $32.99 | $21.36 | 5,457,300 | 2,010,733 | — | NYSE | Industrials | — | — | |
| DAN | DANA Inc | $3.31B | $30.81 | +2.32% | $39.42 | $28.34 | 3,475,300 | 1,200,273 | — | NYSE | Consumer Discretionary | — | — | |
| VGNT | Versigent PLC | $3.31B | $46.69 | -3.21% | $50.89 | $26.34 | 844,400 | 1,401,407 | — | NYSE | Consumer Discretionary | — | — | |
| CC | Chemours Co | $3.31B | $22.00 | +2.23% | $28.57 | $16.98 | 1,223,800 | 2,834,687 | — | NYSE | Materials | — | #80 +50% | |
| BILL | BILL Holdings, Inc. | $3.30B | $33.18 | +3.27% | $43.57 | $31.52 | 2,705,500 | 3,025,517 | — | NYSE | Information Technology | — | — | |
| HWKN | HAWKINS INC | $3.30B | $158.34 | +0.92% | $173.91 | $128.60 | 94,300 | 132,120 | — | Nasdaq | Consumer Discretionary | — | — | |
| NNI | NELNET INC | $3.30B | $130.30 | +1.35% | $144.02 | $116.33 | 125,500 | 140,207 | — | NYSE | Financials | — | — | |
| DRRKF | dormakaba Holding AG | $3.30B | $79.30 | +0.00% | $79.30 | $79.30 | 0 | 0 | — | OTC | Unknown | — | — | |
| PUGBY | Puig Brands S.A./ADR | $3.30B | $9.70 | +0.00% | $11.95 | $8.34 | 0 | 3,326 | — | OTC | Unknown | — | — | |
| INOD | INNODATA INC | $3.29B | $100.90 | -4.23% | $125.14 | $34.23 | 783,200 | 2,783,543 | — | Nasdaq | Information Technology | — | — | |
| HIW | HIGHWOODS PROPERTIES, INC. | $3.29B | $29.84 | -1.36% | $30.83 | $20.05 | 1,335,000 | 1,519,017 | — | NYSE | Real Estate | — | — | |
| TBBB | BBB FOODS INC | $3.28B | $42.12 | +0.74% | $42.71 | $32.01 | 704,700 | 831,067 | — | NYSE | Consumer Staples | — | — | |
| ARIS | Aris Mining Corp | $3.28B | $15.89 | +5.23% | $21.83 | $14.06 | 1,918,900 | 1,272,633 | — | NYSE | Materials | — | — | |
| MMS | MAXIMUS, INC. | $3.27B | $62.28 | +0.48% | $72.96 | $56.92 | 403,600 | 743,823 | — | NYSE | Industrials | — | #359 +0% | |
| BWLP | BW LPG Ltd | $3.27B | $21.54 | +0.00% | $22.24 | $13.00 | 427,100 | 505,063 | — | NYSE | Industrials | — | — | |
| DAVE | Dave Inc./DE | $3.27B | $286.78 | +0.47% | $301.19 | $164.00 | 787,400 | 596,477 | — | Nasdaq | Financials | — | — | |
| CURB | Curbline Properties Corp. | $3.27B | $30.96 | +3.65% | $30.99 | $25.28 | 845,700 | 786,470 | — | NYSE | Real Estate | — | — | |
| NATL | NCR Atleos Corp | $3.27B | $44.27 | +0.23% | $46.29 | $42.03 | 246,400 | 765,657 | — | NYSE | Information Technology | — | — | |
| FOUR | Shift4 Payments, Inc. | $3.27B | $41.18 | +4.39% | $55.46 | $34.56 | 2,107,400 | 1,751,277 | — | NYSE | Industrials | — | — | |
| SFNC | SIMMONS FIRST NATIONAL CORP | $3.27B | $22.51 | +1.44% | $22.62 | $18.25 | 1,008,100 | 1,125,340 | — | Nasdaq | Financials | — | — | |
| NG | NOVAGOLD RESOURCES INC | $3.26B | $7.44 | +5.23% | $11.34 | $6.66 | 3,219,900 | 3,009,773 | — | NYSE | Materials | — | #340 +0% | |
| OPCH | Option Care Health, Inc. | $3.26B | $20.76 | -0.10% | $30.32 | $18.01 | 3,055,100 | 3,970,243 | — | Nasdaq | Health Care | — | — | |
| PRK | PARK NATIONAL CORP /OH/ | $3.26B | $180.13 | +1.33% | $181.00 | $149.14 | 92,700 | 84,007 | — | NYSE | Financials | — | — | |
| IPAR | INTERPARFUMS INC | $3.26B | $101.78 | +1.63% | $102.51 | $85.62 | 240,200 | 243,000 | — | Nasdaq | Materials | — | — | |
| PENG | Penguin Solutions, Inc. | $3.25B | $64.13 | -0.31% | $73.24 | $16.04 | 1,391,200 | 3,627,377 | — | Nasdaq | Information Technology | — | — | |
| PTRN | Pattern Group Inc. | $3.25B | $20.96 | -0.57% | $21.40 | $10.66 | 1,004,800 | 1,551,600 | — | Nasdaq | Consumer Discretionary | — | — | |
| LFST | LifeStance Health Group, Inc. | $3.25B | $8.50 | -1.28% | $8.89 | $6.20 | 2,788,300 | 4,705,860 | — | Nasdaq | Health Care | — | — | |
| TLX | Telix Pharmaceuticals Ltd | $3.24B | $9.56 | +1.16% | $11.48 | $7.76 | 386,800 | 155,933 | — | Nasdaq | Health Care | — | — | |
| RLAY | Relay Therapeutics, Inc. | $3.23B | $14.81 | +4.00% | $17.47 | $9.27 | 1,770,100 | 4,271,607 | — | Nasdaq | Health Care | — | — | |
| BHE | BENCHMARK ELECTRONICS INC | $3.23B | $89.93 | +1.06% | $91.20 | $52.66 | 380,400 | 443,597 | — | NYSE | Information Technology | — | — | |
| TLPPF | Telix Pharmaceuticals Ltd | $3.23B | $9.52 | +0.82% | $11.15 | $7.70 | 100 | 886 | — | Nasdaq | Health Care | — | — | |
| CSQ | CALAMOS STRATEGIC TOTAL RETURN FUND | $3.22B | $20.10 | +1.27% | $20.69 | $16.10 | 181,700 | 223,447 | — | Nasdaq | Unknown | — | — | |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $3.22B | $25.03 | -0.40% | $28.76 | $23.85 | 229,500 | 335,230 | — | Nasdaq | Energy | — | — | |
| KC | Kingsoft Cloud Holdings Ltd | $3.21B | $10.73 | -1.38% | $18.52 | $10.47 | 1,120,300 | 1,537,353 | — | Nasdaq | Information Technology | — | — | |
| BKD | Brookdale Senior Living Inc. | $3.21B | $13.43 | +3.79% | $14.59 | $11.71 | 3,415,800 | 3,980,503 | — | NYSE | Health Care | — | — | |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $3.21B | $93.38 | +0.55% | $94.62 | $62.93 | 482,400 | 557,447 | — | NYSE | Real Estate | — | — | |
| CGAU | Centerra Gold Inc. | $3.21B | $16.14 | +3.33% | $20.18 | $14.69 | 1,710,400 | 1,540,367 | — | NYSE | Materials | — | — | |
| CLBT | Cellebrite DI Ltd. | $3.20B | $12.84 | +0.00% | $16.11 | $11.02 | 1,313,900 | 2,411,873 | — | Nasdaq | Information Technology | — | — | |
| IFCNF | Inficon Holding AG/ADR | $3.19B | $130.54 | +0.00% | $136.38 | $128.54 | 0 | 0 | — | OTC | Unknown | — | — | |
| AAUC | Allied Gold Corp | $3.18B | $25.26 | +0.44% | $32.20 | $24.38 | 1,132,900 | 655,113 | — | NYSE | Unknown | — | — | |
| BOH | BANK OF HAWAII CORP | $3.18B | $80.25 | +1.80% | $81.99 | $69.74 | 232,600 | 346,973 | — | NYSE | Financials | — | — | |
| STLJF | Stella-Jones Inc./ADR | $3.18B | $58.21 | +1.41% | $70.91 | $51.77 | 100 | 1,753 | — | OTC | Unknown | — | — | |
| HAYW | Hayward Holdings, Inc. | $3.17B | $14.61 | -0.68% | $16.28 | $12.93 | 1,747,300 | 2,652,500 | — | NYSE | Industrials | — | — | |
| DLB | Dolby Laboratories, Inc. | $3.17B | $52.52 | -0.40% | $65.24 | $51.78 | 593,500 | 889,583 | — | NYSE | Communication Services | — | — | |
| GPK | GRAPHIC PACKAGING HOLDING CO | $3.17B | $10.70 | +0.66% | $11.61 | $8.79 | 4,701,000 | 7,950,633 | — | NYSE | Materials | — | — | |
| ASO | Academy Sports & Outdoors, Inc. | $3.16B | $51.01 | -2.52% | $60.77 | $48.31 | 1,479,200 | 1,510,073 | — | Nasdaq | Unknown | — | — | |
| CWK | Cushman & Wakefield Ltd. | $3.16B | $13.50 | +2.20% | $15.19 | $11.65 | 1,593,900 | 1,905,310 | — | NYSE | Real Estate | — | — | |
| VC | VISTEON CORP | $3.16B | $118.44 | -1.34% | $125.12 | $83.23 | 378,500 | 459,573 | — | Nasdaq | Consumer Discretionary | — | #64 -30% | |
| ZIM | ZIM Integrated Shipping Services Ltd. | $3.16B | $26.23 | +1.24% | $29.30 | $22.93 | 880,900 | 1,408,073 | — | NYSE | Industrials | — | — | |
| VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | $3.16B | $34.33 | +1.30% | $36.72 | $31.08 | 48,800 | 144,787 | — | NYSE | Real Estate | — | — | |
| NIC | NICOLET BANKSHARES INC | $3.16B | $148.55 | +0.90% | $160.59 | $131.86 | 293,400 | 182,010 | — | NYSE | Financials | — | — | |
| PHIN | PHINIA INC. | $3.15B | $85.16 | +4.09% | $86.64 | $62.04 | 697,600 | 333,910 | — | NYSE | Consumer Discretionary | — | — | |
| FLNC | Fluence Energy, Inc. | $3.15B | $23.71 | -2.35% | $29.97 | $11.34 | 9,304,100 | 15,815,530 | — | Nasdaq | Unknown | — | — | |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $3.15B | $18.79 | +2.73% | $20.50 | $14.54 | 7,042,100 | 5,743,310 | — | NYSE | Consumer Discretionary | — | — | |
| KYIV | Kyivstar Group Ltd. | $3.15B | $13.63 | -0.80% | $14.79 | $9.29 | 149,700 | 627,490 | — | Nasdaq | Communication Services | — | — | |
| ZLDPF | Zealand Pharma A/S/ADR | $3.13B | $44.70 | +0.00% | $55.36 | $38.50 | 0 | 1,404 | — | OTC | Unknown | — | — | |
| LXP | LXP Industrial Trust | $3.13B | $53.04 | +0.86% | $53.63 | $44.50 | 466,900 | 371,830 | — | NYSE | Real Estate | — | — | |
| LOIMF | Loomis AB / ADR | $3.13B | $46.72 | +0.00% | $46.72 | $46.65 | 0 | 10 | — | OTC | Unknown | — | — | |
| RCWLY | Rockwool A/S/ADR | $3.12B | $32.00 | +0.00% | $34.00 | $32.00 | 0 | 7 | — | OTC | Unknown | — | — | |
| CALY | Callaway Golf Co | $3.12B | $17.38 | +3.51% | $18.00 | $12.96 | 2,367,600 | 3,091,477 | — | NYSE | Unknown | — | — | |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $3.12B | $32.08 | +2.43% | $33.56 | $28.69 | 673,100 | 711,287 | — | Nasdaq | Financials | — | — | |
| SVYSF | SOLVAY S A /ADR/ | $3.12B | $29.85 | -2.13% | $32.79 | $25.91 | 400 | 960 | — | OTC | Unknown | — | — | |
| KALU | KAISER ALUMINUM CORP | $3.12B | $190.63 | +1.56% | $194.43 | $104.96 | 141,200 | 224,570 | — | Nasdaq | Materials | — | — | |
| GRBK | Green Brick Partners, Inc. | $3.11B | $72.19 | -1.16% | $73.49 | $60.97 | 206,300 | 239,903 | — | NYSE | Industrials | — | — | |
| TRMD | TORM plc | $3.11B | $30.40 | +5.01% | $34.53 | $23.50 | 726,300 | 928,527 | — | Nasdaq | Industrials | — | — | |
| USLM | UNITED STATES LIME & MINERALS INC | $3.11B | $108.39 | +2.30% | $141.36 | $100.27 | 338,800 | 176,723 | — | Nasdaq | Materials | — | — | |
| TDC | TERADATA CORP /DE/ | $3.11B | $33.00 | +0.61% | $36.86 | $23.86 | 2,340,400 | 2,555,210 | — | NYSE | Information Technology | — | — | |
| BANC | BANC OF CALIFORNIA, INC. | $3.10B | $20.17 | +1.51% | $20.18 | $16.39 | 1,943,700 | 2,694,380 | — | NYSE | Financials | — | — | |
| FSK | FS KKR Capital Corp | $3.10B | $11.06 | +2.22% | $11.73 | $9.57 | 2,070,000 | 3,425,737 | — | NYSE | Unknown | — | #420 +0% | |
| BXMT | BLACKSTONE MORTGAGE TRUST, INC. | $3.10B | $18.36 | +0.93% | $20.43 | $17.68 | 777,200 | 1,269,013 | — | NYSE | Real Estate | — | — |