Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ANGX | Angel Studios, Inc. | $369.43M | $2.85 | +2.15% | $4.54 | $2.05 | 1,094,966 | 1,323,519 | — | NYSE | Communication Services | — | — | |
| #2 LND | BrasilAgro - Brazilian Agricultural Real Estate Co | $368.58M | $3.70 | +1.09% | $4.45 | $3.64 | 48,657 | 68,512 | — | NYSE | Unknown | — | — | |
| #3 AVBC | Avidia Bancorp, Inc. | $368.44M | $19.84 | +2.27% | $21.37 | $18.44 | 70,120 | 51,731 | — | NYSE | Financials | — | — | |
| #4 VNDA | Vanda Pharmaceuticals Inc. | $368.03M | $6.12 | +3.03% | $9.94 | $5.93 | 814,201 | 1,074,047 | — | Nasdaq | Health Care | — | — | |
| #5 XPER | Xperi Inc. | $367.83M | $7.62 | +0.00% | $8.49 | $5.45 | 322,909 | 536,540 | — | NYSE | Information Technology | — | — | |
| #6 FWRD | FORWARD AIR CORP | $367.80M | $11.63 | +1.13% | $23.90 | $7.86 | 1,288,234 | 1,690,034 | — | Nasdaq | Industrials | — | — | |
| #7 KELYA | KELLY SERVICES INC | $367.38M | $11.71 | -1.43% | $12.21 | $8.23 | 315,395 | 511,580 | — | Nasdaq | Industrials | — | — | |
| #8 ACCO | ACCO BRANDS Corp | $367.19M | $3.98 | +2.31% | $4.15 | $2.76 | 531,730 | 983,381 | — | NYSE | Unknown | — | — | |
| #9 ALIT | Alight, Inc. / Delaware | $367.00M | $0.6966 | -5.22% | $1.04 | $0.4790 | 32,347,631 | 25,612,411 | — | NYSE | Industrials | — | — | |
| #0 CMCL | Caledonia Mining Corp Plc | $366.95M | $19.00 | -3.50% | $26.98 | $18.94 | 277,664 | 205,572 | — | NYSE | Materials | — | — | |
| FPH | Five Point Holdings, LLC | $365.65M | $5.05 | -0.59% | $5.38 | $4.60 | 61,158 | 188,399 | — | NYSE | Real Estate | — | — | |
| NAN | NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | $365.32M | $11.44 | -0.22% | $11.61 | $10.81 | 41,063 | 72,765 | — | NYSE | Unknown | — | — | |
| CTRN | Citi Trends Inc | $365.29M | $43.69 | +0.21% | $56.78 | $36.05 | 69,021 | 126,891 | — | Nasdaq | Consumer Discretionary | — | — | |
| CMCO | COLUMBUS MCKINNON CORP | $365.28M | $12.71 | +2.01% | $17.25 | $12.43 | 999,752 | 429,742 | — | Nasdaq | Industrials | — | — | |
| GEVO | Gevo, Inc. | $365.12M | $1.50 | -5.06% | $2.97 | $1.48 | 3,304,751 | 3,189,662 | — | Nasdaq | Materials | — | — | |
| ORBS | Eightco Holdings Inc. | $365.08M | $0.9409 | +7.78% | $1.46 | $0.7250 | 32,083,712 | 21,097,944 | — | Nasdaq | Financials | — | — | |
| BNED | Barnes & Noble Education, Inc. | $364.57M | $10.63 | -0.56% | $11.32 | $7.96 | 205,443 | 247,605 | — | NYSE | Unknown | — | — | |
| UPB | Upstream Bio, Inc. | $364.07M | $6.69 | +3.72% | $10.67 | $6.41 | 489,743 | 544,241 | — | Nasdaq | Health Care | — | — | |
| BMBL | Bumble Inc. | $363.90M | $2.79 | -2.11% | $4.59 | $2.74 | 2,164,695 | 3,155,890 | — | Nasdaq | Information Technology | — | — | |
| LWAY | Lifeway Foods, Inc. | $363.86M | $23.81 | +1.32% | $28.37 | $17.31 | 97,610 | 142,500 | — | Nasdaq | Consumer Staples | — | — | |
| LRMR | Larimar Therapeutics, Inc. | $363.59M | $3.50 | +12.90% | $6.00 | $3.04 | 3,050,424 | 1,803,831 | — | Nasdaq | Health Care | — | — | |
| ARHS | Arhaus, Inc. | $363.56M | $6.68 | +7.40% | $8.40 | $5.57 | 873,299 | 1,430,923 | — | Nasdaq | Consumer Discretionary | — | — | |
| SAR | SARATOGA INVESTMENT CORP. | $363.42M | $22.34 | +0.22% | $23.44 | $20.11 | 57,698 | 102,053 | — | NYSE | Unknown | — | #301 +0% | |
| XFOR | X4 Pharmaceuticals, Inc | $363.13M | $3.85 | +3.77% | $4.83 | $3.53 | 433,778 | 366,633 | — | Nasdaq | Health Care | — | — | |
| LZM | Lifezone Metals Ltd | $362.10M | $3.97 | -8.10% | $6.40 | $3.07 | 629,909 | 594,914 | — | NYSE | Materials | — | — | |
| JGH | Nuveen Global High Income Fund | $361.42M | $12.85 | +0.23% | $12.90 | $11.61 | 116,925 | 83,118 | — | NYSE | Unknown | — | — | |
| PSFE | Paysafe Ltd | $360.82M | $7.04 | +2.47% | $10.04 | $6.45 | 188,815 | 336,854 | — | NYSE | Industrials | — | — | |
| KRSP | Rice Acquisition Corp 3 | $360.55M | $10.45 | +0.38% | $11.00 | $10.25 | 452,120 | 28,267 | — | NYSE | Financials | — | — | |
| REAX | Real Brokerage Inc | $360.55M | $1.68 | -0.59% | $2.83 | $1.58 | 2,585,583 | 4,228,846 | — | Nasdaq | Real Estate | — | — | |
| NKLR | Terra Innovatum Global N.V. | $359.94M | $5.12 | -8.08% | $7.93 | $4.01 | 418,046 | 387,818 | — | Nasdaq | Industrials | — | — | |
| MVBF | MVB FINANCIAL CORP | $359.54M | $27.98 | +1.19% | $28.48 | $23.84 | 24,861 | 45,465 | — | Nasdaq | Financials | — | — | |
| SMWB | SIMILARWEB LTD. | $359.16M | $4.10 | -0.73% | $4.67 | $2.28 | 522,144 | 845,838 | — | NYSE | Information Technology | — | — | |
| PBYI | PUMA BIOTECHNOLOGY, INC. | $358.84M | $7.05 | +2.92% | $7.90 | $5.85 | 160,484 | 258,063 | — | Nasdaq | Health Care | — | — | |
| KTF | DWS MUNICIPAL INCOME TRUST | $358.43M | $9.15 | +0.55% | $9.18 | $8.62 | 88,112 | 119,884 | — | NYSE | Unknown | — | — | |
| NEGG | Newegg Commerce, Inc. | $357.81M | $17.06 | -5.90% | $48.30 | $16.55 | 57,476 | 113,546 | — | Nasdaq | Consumer Discretionary | — | — | |
| KBON | Karbon Capital Partners Corp. | $357.79M | $10.11 | -0.10% | $10.15 | $10.04 | 267,300 | 46,190 | — | Nasdaq | Financials | — | — | |
| SSSS | SURO CAPITAL CORP. | $357.68M | $13.72 | -1.01% | $14.98 | $9.18 | 326,585 | 304,363 | — | Nasdaq | Unknown | — | — | |
| CRAN | Crane Harbor Acquisition Corp. II | $357.54M | $10.10 | +0.30% | $10.10 | $9.90 | 517 | 29,334 | — | Nasdaq | Financials | — | — | |
| KNOP | KNOT Offshore Partners LP | $356.80M | $10.60 | -1.40% | $11.78 | $8.73 | 77,597 | 91,563 | — | NYSE | Industrials | — | — | |
| MIY | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | $356.56M | $12.31 | +0.74% | $12.57 | $11.20 | 97,602 | 59,860 | — | NYSE | Unknown | — | — | |
| MGMNF | MAGNA MINING INC. | $356.17M | $1.42 | -2.74% | $1.95 | $1.36 | 27,750 | 152,855 | — | OTC | Unknown | — | — | |
| BYND | BEYOND MEAT, INC. | $355.79M | $0.6904 | -8.56% | $1.40 | $0.5730 | 54,957,778 | 50,657,516 | — | Nasdaq | Consumer Staples | — | #165 +100% | |
| NATR | NATURES SUNSHINE PRODUCTS INC | $354.16M | $20.14 | +1.92% | $28.00 | $19.43 | 97,608 | 122,410 | — | Nasdaq | Health Care | — | — | |
| HIX | WESTERN ASSET HIGH INCOME FUND II INC. | $353.97M | $3.93 | +0.00% | $4.04 | $3.66 | 191,296 | 413,023 | — | NYSE | Unknown | — | — | |
| ARTV | Artiva Biotherapeutics, Inc. | $353.24M | $7.27 | +6.91% | $14.53 | $4.74 | 968,062 | 602,725 | — | Nasdaq | Health Care | — | — | |
| MLP | MAUI LAND & PINEAPPLE CO INC | $353.19M | $17.78 | +3.07% | $18.20 | $14.95 | 7,301 | 13,677 | — | NYSE | Real Estate | — | — | |
| ALLT | Allot Ltd. | $352.74M | $7.21 | -3.99% | $8.75 | $6.12 | 418,143 | 458,118 | — | Nasdaq | Information Technology | — | — | |
| MGPI | MGP INGREDIENTS INC | $352.63M | $16.50 | +0.00% | $20.64 | $16.01 | 160,724 | 194,394 | — | Nasdaq | Consumer Discretionary | — | — | |
| GNE | Genie Energy Ltd. | $352.58M | $14.20 | +0.71% | $14.91 | $12.62 | 45,959 | 71,355 | — | NYSE | Utilities | — | — | |
| BCML | BayCom Corp | $352.15M | $32.28 | +1.45% | $32.75 | $27.34 | 86,981 | 59,476 | — | Nasdaq | Financials | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $351.91M | $9.98 | +0.00% | $10.06 | $9.83 | 2,063 | 25,222 | — | Nasdaq | Financials | — | — | |
| REEMF | RARE ELEMENT RESOURCES LTD | $351.73M | $0.5450 | -9.17% | $0.9400 | $0.5171 | 206,270 | 181,506 | — | OTC | Materials | — | — | |
| SES | SES AI Corp | $351.43M | $1.08 | -3.57% | $1.45 | $0.9000 | 7,107,377 | 10,958,856 | — | NYSE | Unknown | — | — | |
| AWP | abrdn Global Premier Properties Fund | $351.32M | $11.47 | +1.50% | $12.13 | $10.45 | 129,094 | 109,510 | — | NYSE | Unknown | — | — | |
| DGMDF | Digital Domain Holdings Limited/ADR | $351.09M | $0.0440 | +0.00% | $0.0440 | $0.0440 | 0 | 0 | — | OTC | Unknown | — | — | |
| USNA | USANA HEALTH SCIENCES INC | $350.98M | $19.01 | +1.66% | $21.00 | $16.60 | 92,130 | 113,834 | — | NYSE | Materials | — | — | |
| ZURA | Zura Bio Ltd | $350.11M | $3.69 | +4.53% | $7.44 | $3.25 | 583,538 | 836,528 | — | Nasdaq | Health Care | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $350.00M | $10.03 | +0.00% | $10.18 | $9.97 | 101 | 44,383 | — | Nasdaq | Financials | — | — | |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | $350.00M | $5.43 | -0.55% | $5.76 | $4.93 | 257,340 | 312,238 | — | NYSE | Unknown | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $349.83M | $10.14 | -0.10% | $10.16 | $10.04 | 65,190 | 21,136 | — | Nasdaq | Financials | — | — | |
| SCD | LMP CAPITAL & INCOME FUND INC. | $349.32M | $15.25 | -0.91% | $15.76 | $14.36 | 143,699 | 55,507 | — | NYSE | Unknown | — | — | |
| GASS | StealthGas Inc. | $349.17M | $9.39 | +0.54% | $10.55 | $8.65 | 96,721 | 141,614 | — | Nasdaq | Industrials | — | — | |
| QUIK | QUICKLOGIC Corp | $349.16M | $19.70 | -5.20% | $24.33 | $8.53 | 510,682 | 688,876 | — | Nasdaq | Information Technology | — | — | |
| JRI | Nuveen Real Asset Income & Growth Fund | $349.14M | $12.72 | +2.09% | $13.09 | $11.43 | 169,072 | 151,256 | — | NYSE | Unknown | — | — | |
| NECB | NorthEast Community Bancorp, Inc./MD/ | $348.98M | $25.26 | +1.04% | $25.65 | $22.23 | 33,662 | 32,565 | — | Nasdaq | Financials | — | — | |
| TSSI | TSS, Inc. | $348.96M | $12.43 | -6.75% | $17.49 | $10.09 | 1,232,635 | 1,773,691 | — | Nasdaq | Unknown | — | #424 +0% | |
| AVIR | Atea Pharmaceuticals, Inc. | $348.92M | $4.36 | +0.93% | $6.45 | $4.04 | 232,664 | 331,319 | — | Nasdaq | Health Care | — | — | |
| AVBH | Avidbank Holdings, Inc. | $348.48M | $31.81 | +1.43% | $32.50 | $26.40 | 122,401 | 89,900 | — | Nasdaq | Financials | — | — | |
| USCB | USCB FINANCIAL HOLDINGS, INC. | $348.29M | $19.07 | +2.36% | $20.11 | $17.45 | 58,049 | 69,338 | — | Nasdaq | Financials | — | — | |
| FBRX | Forte Biosciences, Inc. | $348.14M | $17.00 | +8.49% | $35.80 | $15.51 | 414,923 | 251,737 | — | Nasdaq | Health Care | — | — | |
| CION | CION Investment Corp | $348.03M | $6.99 | +1.75% | $7.87 | $6.31 | 431,946 | 535,132 | — | NYSE | Unknown | — | — | |
| OABI | OmniAb, Inc. | $347.93M | $2.40 | +5.26% | $2.79 | $1.35 | 387,324 | 862,354 | — | Nasdaq | Health Care | — | — | |
| HVT | HAVERTY FURNITURE COMPANIES INC | $347.28M | $23.33 | +3.64% | $23.80 | $19.81 | 56,268 | 90,769 | — | NYSE | Consumer Discretionary | — | — | |
| LAB | STANDARD BIOTOOLS INC. | $346.91M | $0.8862 | +10.77% | $1.29 | $0.7900 | 8,339,528 | 3,176,848 | — | Nasdaq | Unknown | — | — | |
| CGEH | Capstone Green Energy Holdings, Inc. | $346.90M | $11.48 | -6.59% | $14.20 | $4.50 | 168,632 | 775,833 | — | OTC | Industrials | — | — | |
| IACO | Idea Acquisition Corp. | $346.85M | $9.91 | +0.10% | $9.93 | $9.78 | 160 | 70,462 | — | Nasdaq | Financials | — | — | |
| BH-A | Biglari Holdings Inc. | $346.48M | $1640.74 | +3.99% | $1914.00 | $1238.00 | 22,635 | 21,462 | — | NYSE | Consumer Discretionary | — | — | |
| SOHU | Sohu.com Ltd | $346.46M | $13.29 | +1.76% | $16.60 | $12.95 | 41,630 | 46,754 | — | Nasdaq | Information Technology | — | — | |
| SCYX | SCYNEXIS INC | $346.37M | $4.36 | -2.02% | $9.12 | $4.28 | 55,198 | 56,961 | — | Nasdaq | Health Care | — | — | |
| AGCC | Agencia Comercial Spirits Ltd. | $346.35M | $15.20 | +2.01% | $25.73 | $13.07 | 75,457 | 39,012 | — | Nasdaq | Consumer Discretionary | — | — | |
| APXT | Apex Treasury Corp | $346.08M | $10.04 | -0.10% | $10.06 | $9.93 | 312,597 | 119,837 | — | Nasdaq | Financials | — | — | |
| MCI | BARINGS CORPORATE INVESTORS | $345.75M | $16.82 | -0.83% | $19.76 | $16.20 | 31,846 | 41,925 | — | NYSE | Unknown | — | — | |
| MESH | Meshflow Acquisition Corp | $344.65M | $9.99 | +0.00% | $10.00 | $9.87 | 11,600 | 5,010 | — | Nasdaq | Financials | — | — | |
| CHMG | CHEMUNG FINANCIAL CORP | $344.47M | $71.47 | +0.06% | $73.06 | $50.31 | 38,953 | 43,575 | — | Nasdaq | Financials | — | — | |
| BKKT | Bakkt, Inc. | $344.24M | $7.70 | -5.06% | $13.04 | $6.87 | 2,085,975 | 2,100,306 | — | NYSE | Financials | — | — | |
| ROMA | Roma Green Finance Ltd | $343.96M | $6.43 | -3.16% | $11.77 | $2.61 | 17,774 | 52,026 | — | Nasdaq | Unknown | — | — | |
| KRAQ | KRAKacquisition Corp | $343.62M | $9.96 | +0.00% | $10.01 | $9.78 | 33,470 | 57,872 | — | Nasdaq | Financials | — | — | |
| FTW | PRESIDIO PRODUCTION Co | $342.89M | $12.40 | -0.64% | $13.87 | $9.92 | 62,486 | 98,683 | — | NYSE | Energy | — | #284 +100% | |
| PROK | PROKIDNEY CORP. | $342.68M | $1.67 | -2.34% | $2.61 | $1.53 | 464,765 | 909,832 | — | Nasdaq | Health Care | — | — | |
| DVLT | Datavault AI Inc. | $342.65M | $0.4005 | -4.64% | $0.9900 | $0.3861 | 32,021,393 | 56,127,450 | — | Nasdaq | Industrials | — | — | |
| WSBF | Waterstone Financial, Inc. | $342.47M | $18.97 | +2.04% | $19.08 | $17.09 | 59,837 | 57,131 | — | Nasdaq | Financials | — | — | |
| PHDWY | PT Ace Hardware Indonesia, Tbk./ADR | $342.41M | $2.00 | +0.00% | $3.62 | $2.00 | 0 | 3 | — | OTC | Unknown | — | — | |
| WEYS | WEYCO GROUP INC | $342.40M | $35.92 | +3.16% | $36.58 | $30.85 | 26,266 | 14,839 | — | Nasdaq | Consumer Discretionary | — | — | |
| CATX | Perspective Therapeutics, Inc. | $342.14M | $3.00 | +2.39% | $5.81 | $2.85 | 1,491,086 | 1,455,346 | — | NYSE | Health Care | — | — | |
| HPF | JOHN HANCOCK PREFERRED INCOME FUND II | $341.87M | $15.79 | -0.57% | $16.27 | $14.84 | 34,422 | 40,741 | — | NYSE | Unknown | — | — | |
| HQ | Horizon Quantum Holdings Ltd. | $341.26M | $10.72 | -4.46% | $14.65 | $8.29 | 145,717 | 237,457 | — | Nasdaq | Information Technology | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $340.99M | $31.31 | +1.33% | $31.64 | $27.41 | 25,696 | 20,093 | — | Nasdaq | Financials | — | — | |
| CMTG | Claros Mortgage Trust, Inc. | $340.73M | $2.43 | +3.85% | $2.79 | $2.05 | 295,800 | 475,850 | — | NYSE | Real Estate | — | — | |
| HIO | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. | $340.46M | $3.58 | +0.28% | $3.68 | $3.45 | 305,241 | 314,888 | — | NYSE | Unknown | — | — | |
| FNLC | First Bancorp, Inc /ME/ | $338.95M | $30.06 | +1.45% | $30.64 | $26.51 | 24,135 | 16,904 | — | Nasdaq | Financials | — | — |