Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 VOXR | VOX ROYALTY CORP. | $348.87M | $5.02 | -0.89% | $6.66 | $3.76 | 625,860 | 438,675 | — | Nasdaq | Materials | — | — | |
| #2 GTE | GRAN TIERRA ENERGY INC. | $348.85M | $9.86 | +1.13% | $11.52 | $3.09 | 468,516 | 592,157 | — | NYSE | Energy | — | — | |
| #3 OTLY | Oatly Group AB | $348.48M | $10.92 | -3.96% | $16.42 | $8.01 | 123,767 | 68,249 | — | Nasdaq | Consumer Staples | — | — | |
| #4 MESH | Meshflow Acquisition Corp | $348.11M | $10.09 | +0.10% | $10.13 | $9.87 | 178,144 | 207,678 | — | Nasdaq | Financials | — | — | |
| #5 ARTV | Artiva Biotherapeutics, Inc. | $348.10M | $7.12 | +1.28% | $14.53 | $2.71 | 382,705 | 420,064 | — | Nasdaq | Health Care | — | — | |
| #6 KNOP | KNOT Offshore Partners LP | $347.71M | $10.33 | -1.62% | $11.76 | $7.86 | 26,795 | 43,316 | — | NYSE | Industrials | — | — | |
| #7 BMBL | Bumble Inc. | $347.08M | $2.63 | +2.33% | $6.21 | $2.49 | 2,836,024 | 2,189,411 | — | Nasdaq | Information Technology | — | — | |
| #8 AMCX | AMC Global Media Inc. | $347.07M | $11.66 | +1.04% | $12.93 | $6.47 | 396,197 | 593,567 | — | Nasdaq | Communication Services | — | — | |
| #9 FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | $346.98M | $12.47 | +1.05% | $14.30 | $11.73 | 129,397 | 66,527 | — | NYSE | Unknown | — | — | |
| #0 PROK | PROKIDNEY CORP. | $346.82M | $1.66 | +1.84% | $3.48 | $1.30 | 1,194,603 | 1,550,337 | — | Nasdaq | Health Care | — | — | |
| INRE | Inland Real Estate Income Trust, Inc. | $346.73M | $9.60 | +3.27% | $12.05 | $0.0006 | 4,000 | 1,666 | — | OTC | Real Estate | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $346.64M | $44.58 | -0.67% | $49.38 | $30.03 | 37,932 | 36,038 | — | Nasdaq | Financials | — | — | |
| VMD | VIEMED HEALTHCARE, INC. | $346.60M | $9.10 | -1.41% | $12.61 | $6.05 | 253,880 | 320,176 | — | Nasdaq | Health Care | — | — | |
| LEO | BNY MELLON STRATEGIC MUNICIPALS, INC. | $346.34M | $5.56 | +1.65% | $6.43 | $5.42 | 414,362 | 168,122 | — | NYSE | Unknown | — | — | |
| ORN | Orion Group Holdings Inc | $346.23M | $8.55 | +1.66% | $17.40 | $8.08 | 673,356 | 438,852 | — | NYSE | Industrials | — | — | |
| CURR | Currenc Group Inc. | $345.83M | $3.08 | -0.96% | $5.08 | $1.31 | 14,775 | 521,252 | — | Nasdaq | Industrials | — | — | |
| LND | BrasilAgro - Brazilian Agricultural Real Estate Co | $345.67M | $3.47 | +1.76% | $4.45 | $3.37 | 58,535 | 55,728 | — | NYSE | Unknown | — | — | |
| BRR | Silvia, Inc. | $345.53M | $3.91 | -0.26% | $4.99 | $3.28 | 952,705 | 4,314,136 | — | Nasdaq | Financials | — | — | |
| CION | CION Investment Corp | $345.40M | $7.02 | -1.96% | $9.20 | $5.67 | 359,919 | 350,994 | — | NYSE | Unknown | — | — | |
| KRAQ | KRAKacquisition Corp | $345.31M | $10.01 | -0.11% | $10.44 | $9.78 | 2,983 | 42,686 | — | Nasdaq | Financials | — | — | |
| BRBS | BLUE RIDGE BANKSHARES, INC. | $345.30M | $3.85 | +0.26% | $4.20 | $3.22 | 1,542,396 | 1,245,860 | — | NYSE | Financials | — | — | |
| ADV | Advantage Solutions Inc. | $345.15M | $25.96 | -12.15% | $47.45 | $12.23 | 128,325 | 62,404 | — | Nasdaq | Industrials | — | — | |
| FLXS | FLEXSTEEL INDUSTRIES INC | $345.00M | $84.65 | -1.98% | $90.65 | $33.56 | 55,949 | 95,712 | — | Nasdaq | Unknown | — | — | |
| PFL | PIMCO INCOME STRATEGY FUND | $344.59M | $6.90 | +0.29% | $7.86 | $6.75 | 332,516 | 254,481 | — | NYSE | Unknown | — | — | |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | $344.58M | $12.44 | +0.40% | $14.59 | $12.36 | 246,158 | 144,045 | — | NYSE | Unknown | — | — | |
| ALTI | AlTi Global, Inc. | $344.06M | $2.99 | -0.66% | $5.45 | $2.75 | 89,624 | 170,111 | — | Nasdaq | Financials | — | — | |
| CLNE | Clean Energy Fuels Corp. | $343.89M | $1.56 | -0.64% | $3.11 | $1.54 | 1,572,160 | 1,782,555 | — | Nasdaq | Utilities | — | — | |
| BNTC | Benitec Biopharma Inc. | $343.54M | $10.00 | +2.56% | $16.76 | $9.26 | 145,985 | 158,610 | — | Nasdaq | Health Care | — | — | |
| TREE | LendingTree, Inc. | $342.99M | $24.43 | +0.33% | $68.93 | $23.50 | 333,116 | 413,934 | — | Nasdaq | Financials | — | — | |
| ONMD | OneMedNet Corp | $342.97M | $5.78 | +11.06% | $42.20 | $4.90 | 407,555 | 50,332 | — | Nasdaq | Health Care | — | — | |
| DSX | DIANA SHIPPING INC. | $342.14M | $2.75 | +0.00% | $3.20 | $1.55 | 854,037 | 1,303,908 | — | NYSE | Industrials | — | — | |
| PERI | Perion Network Ltd. | $341.78M | $8.69 | +1.05% | $11.27 | $7.63 | 454,370 | 527,892 | — | Nasdaq | Information Technology | — | — | |
| NCV | Virtus Convertible & Income Fund | $341.39M | $15.11 | -0.07% | $17.23 | $13.38 | 134,003 | 72,823 | — | NYSE | Unknown | — | — | |
| REI | RING ENERGY, INC. | $341.31M | $1.31 | +1.55% | $2.00 | $0.8300 | 1,921,595 | 3,801,213 | — | NYSE | Energy | +100 | — | |
| ERII | Energy Recovery, Inc. | $340.47M | $6.67 | -1.19% | $18.32 | $6.60 | 824,635 | 991,254 | — | Nasdaq | Industrials | — | — | |
| FSBW | FS Bancorp, Inc. | $340.35M | $43.29 | -1.23% | $45.54 | $36.16 | 38,512 | 26,490 | — | Nasdaq | Financials | — | — | |
| NL | NLI HOLDINGS, INC. | $340.34M | $6.96 | -1.56% | — | — | 13,417 | 33,437 | — | NYSE | Materials | — | — | |
| AVBH | Avidbank Holdings, Inc. | $340.32M | $30.99 | -0.78% | $34.18 | $24.03 | 60,733 | 64,438 | — | Nasdaq | Financials | — | — | |
| MPTI | M-tron Industries, Inc. | $340.16M | $78.26 | +2.85% | $104.85 | $43.55 | 195,105 | 88,014 | — | NYSE | Information Technology | — | — | |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | $339.04M | $5.26 | -4.54% | — | — | 692,851 | 320,608 | — | NYSE | Unknown | — | — | |
| CVEO | Civeo Corp | $338.95M | $32.79 | +1.23% | $36.50 | $19.75 | 165,060 | 79,705 | — | NYSE | Consumer Discretionary | — | — | |
| EBS | Emergent BioSolutions Inc. | $338.40M | $6.60 | -4.62% | $14.06 | $4.36 | 760,562 | 1,175,985 | — | NYSE | Health Care | — | — | |
| CCAP | Crescent Capital BDC, Inc. | $338.25M | $9.18 | -3.77% | $13.91 | $9.14 | 402,514 | 275,227 | — | Nasdaq | Unknown | — | — | |
| LZM | Lifezone Metals Ltd | $338.08M | $3.76 | -2.59% | $6.40 | $3.00 | 306,031 | 349,301 | — | NYSE | Materials | — | — | |
| GASS | StealthGas Inc. | $337.91M | $8.98 | +1.01% | $10.55 | $6.12 | 105,511 | 130,220 | — | Nasdaq | Industrials | — | — | |
| SCD | LMP CAPITAL & INCOME FUND INC. | $337.64M | $14.74 | -0.14% | $15.76 | $12.75 | 87,650 | 69,702 | — | NYSE | Unknown | — | — | |
| AGBK | AGI Inc | $337.57M | $5.76 | +1.59% | $12.21 | $5.67 | 73,645 | 160,735 | — | NYSE | Financials | — | — | |
| SOHU | Sohu.com Ltd | $336.81M | $12.92 | -1.45% | $17.30 | $11.61 | 47,949 | 86,252 | — | Nasdaq | Information Technology | — | — | |
| LTRX | LANTRONIX INC | $336.75M | $7.21 | -0.14% | $8.75 | $4.37 | 1,214,051 | 1,330,328 | — | Nasdaq | Information Technology | — | — | |
| WEBJF | WebBeds Group Limited/ADR | $336.65M | $0.9300 | +0.00% | $0.9300 | $0.9300 | 0 | 0 | — | OTC | Unknown | — | — | |
| FPH | Five Point Holdings, LLC | $335.95M | $4.68 | -0.85% | $6.47 | $4.55 | 135,589 | 152,426 | — | NYSE | Real Estate | — | — | |
| MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | $335.62M | $8.76 | +0.69% | $10.05 | $8.68 | 502,858 | 287,085 | — | NYSE | Unknown | — | — | |
| TCPC | BlackRock TCP Capital Corp. | $335.61M | $4.00 | -1.96% | $5.20 | $2.95 | 867,791 | 740,486 | — | Nasdaq | Unknown | — | — | |
| PRTHU | Priority Technology Holdings, Inc. | $335.19M | $5.00 | +0.00% | $7.55 | $5.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| RCKY | ROCKY BRANDS, INC. | $334.81M | $44.69 | -1.65% | $52.81 | $25.85 | 78,779 | 51,739 | — | Nasdaq | Consumer Discretionary | — | — | |
| SCTH | Securetech Innovations, Inc. | $334.37M | $19.52 | +0.00% | $23.49 | $2.50 | 0 | 1,224 | — | OTC | Consumer Discretionary | — | — | |
| EMF | TEMPLETON EMERGING MARKETS FUND | $332.67M | $22.25 | -0.65% | $24.27 | $14.67 | 39,932 | 29,361 | — | NYSE | Unknown | — | — | |
| VKI | Invesco Advantage Municipal Income Trust II | $332.39M | $7.48 | -1.32% | $9.42 | $7.25 | 415,398 | 152,510 | — | NYSE | Unknown | — | — | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | $332.39M | $18.49 | +0.33% | $18.96 | $15.07 | 644,821 | 216,631 | — | NYSE | Unknown | — | — | |
| OPTX | SYNTEC OPTICS HOLDINGS, INC. | $332.31M | $8.25 | +11.34% | $14.92 | $1.18 | 989,522 | 307,254 | — | Nasdaq | Unknown | — | — | |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $332.07M | $15.65 | +1.56% | $21.32 | $8.58 | 220,524 | 325,351 | — | Nasdaq | Industrials | — | — | |
| CDZI | CADIZ INC | $331.93M | $3.92 | +9.50% | $6.96 | $2.87 | 2,520,555 | 1,077,962 | — | Nasdaq | Utilities | — | — | |
| LRMR | Larimar Therapeutics, Inc. | $331.91M | $3.19 | +1.75% | $6.42 | $2.71 | 1,496,982 | 1,242,116 | — | Nasdaq | Health Care | — | — | |
| AGCC | Agencia Comercial Spirits Ltd. | $331.54M | $14.55 | +0.34% | $25.73 | $3.66 | 10,241 | 16,528 | — | Nasdaq | Consumer Discretionary | — | — | |
| BCML | BayCom Corp | $331.32M | $30.34 | -1.43% | $34.63 | $25.74 | 48,569 | 55,689 | — | Nasdaq | Financials | — | — | |
| NNDM | Nano Dimension Ltd. | $331.02M | $1.57 | -0.63% | $2.32 | $1.19 | 2,620,564 | 1,705,412 | — | Nasdaq | Information Technology | — | — | |
| JGH | Nuveen Global High Income Fund | $330.20M | $11.74 | +1.91% | $12.62 | $11.23 | 107,375 | 63,612 | — | NYSE | Unknown | — | — | |
| NAN | NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | $329.65M | $9.82 | +2.40% | $11.58 | $9.56 | 212,208 | 137,227 | — | NYSE | Unknown | — | — | |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $328.71M | $4.10 | +4.59% | $14.87 | $3.79 | 736,319 | 595,834 | — | Nasdaq | Health Care | — | — | |
| MIY | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | $327.01M | $11.29 | -0.09% | $12.74 | $10.59 | 123,526 | 75,154 | — | NYSE | Unknown | — | — | |
| FIP | FTAI Infrastructure Inc. | $326.18M | $2.76 | -2.13% | $6.56 | $2.75 | 1,046,144 | 1,245,271 | — | Nasdaq | Industrials | — | — | |
| CABA | Cabaletta Bio, Inc. | $325.53M | $1.92 | -3.03% | $4.23 | $1.90 | 8,050,038 | 5,760,378 | — | Nasdaq | Health Care | — | — | |
| BIOA | BioAge Labs, Inc. | $325.41M | $7.09 | -0.70% | $25.95 | $5.04 | 755,202 | 654,617 | — | Nasdaq | Health Care | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $325.24M | $10.53 | -0.00% | $10.53 | $10.15 | 388 | 35,073 | — | Nasdaq | Financials | — | — | |
| GEVO | Gevo, Inc. | $325.12M | $1.32 | -1.13% | $2.97 | $1.31 | 2,732,863 | 2,708,372 | — | Nasdaq | Materials | — | — | |
| EGHT | 8X8 INC /DE/ | $324.98M | $2.25 | +3.69% | $2.88 | $1.57 | 1,876,937 | 1,540,301 | — | Nasdaq | Information Technology | — | — | |
| QNC | Quantum eMotion Corp | $324.74M | $1.48 | -15.43% | $4.44 | $1.46 | 1,732,746 | 1,146,068 | — | NYSE | Information Technology | — | — | |
| NOA | North American Construction Group Ltd. | $323.77M | $12.03 | +0.67% | $16.94 | $11.84 | 90,899 | 133,210 | — | NYSE | Energy | — | — | |
| CV | CapsoVision, Inc | $323.30M | $6.46 | -3.44% | $15.37 | $4.38 | 155,303 | 222,227 | — | Nasdaq | Health Care | — | — | |
| SMTI | Sanara MedTech Inc. | $322.87M | $35.14 | +0.14% | $35.34 | $16.05 | 167,005 | 236,367 | — | Nasdaq | Health Care | — | — | |
| ELVA | Electrovaya Inc. | $322.79M | $6.52 | +2.68% | $12.78 | $4.10 | 280,656 | 414,215 | — | Nasdaq | Unknown | — | — | |
| IMSR | Terrestrial Energy Inc. /DE/ | $321.78M | $3.89 | -2.02% | $31.50 | $3.87 | 1,423,423 | 1,320,087 | — | Nasdaq | Industrials | — | — | |
| ASG | LIBERTY ALL STAR GROWTH FUND INC. | $321.77M | $5.05 | -0.20% | $5.50 | $4.35 | 217,893 | 238,410 | — | NYSE | Unknown | — | — | |
| NEWT | NewtekOne, Inc. | $321.49M | $11.13 | -0.80% | $15.43 | $9.01 | 275,929 | 265,451 | — | Nasdaq | Financials | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $321.07M | $30.25 | +0.00% | $30.50 | $15.50 | 100 | 1,570 | — | OTC | Financials | — | — | |
| EMBC | Embecta Corp. | $320.69M | $5.66 | -1.74% | $14.43 | $2.76 | 1,417,471 | 1,226,022 | — | Nasdaq | Health Care | — | — | |
| DMAAU | Drugs Made In America Acquisition Corp. | $320.59M | $10.99 | +0.00% | $12.50 | $10.30 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| SHMD | SCHMID Group N.V. | $320.56M | $4.86 | +8.24% | $10.65 | $2.32 | 1,524,335 | 1,343,594 | — | Nasdaq | Industrials | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $320.49M | $22.71 | -0.83% | $24.16 | $18.26 | 100,335 | 77,148 | — | Nasdaq | Financials | — | — | |
| CWH | Camping World Holdings, Inc. | $320.42M | $5.02 | -1.57% | $16.94 | $4.93 | 2,283,285 | 1,781,706 | — | NYSE | Consumer Discretionary | — | — | |
| LWAY | Lifeway Foods, Inc. | $320.11M | $21.19 | +0.24% | $32.71 | $17.31 | 203,984 | 134,559 | — | Nasdaq | Consumer Staples | — | — | |
| AWP | abrdn Global Premier Properties Fund | $319.97M | $10.37 | -1.80% | $12.12 | $10.02 | 281,751 | 124,715 | — | NYSE | Unknown | — | — | |
| VTEX | VTEX | $318.59M | $3.65 | +1.67% | $4.62 | $2.84 | 681,391 | 690,790 | — | NYSE | Information Technology | — | — | |
| CFFI | C & F FINANCIAL CORP | $318.57M | $97.97 | -1.19% | $100.10 | $63.15 | 84,624 | 77,654 | — | Nasdaq | Financials | — | — | |
| HIX | WESTERN ASSET HIGH INCOME FUND II INC. | $317.95M | $3.53 | +0.00% | $3.92 | $3.46 | 536,678 | 407,916 | — | NYSE | Unknown | — | — | |
| SNDL | SNDL Inc. | $317.50M | $1.29 | -5.15% | $2.89 | $1.16 | 1,993,674 | 1,339,412 | — | Nasdaq | Materials | — | — | |
| KTF | DWS MUNICIPAL INCOME TRUST | $317.39M | $8.10 | +1.63% | $9.10 | $7.95 | 312,181 | 271,359 | — | NYSE | Unknown | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $316.90M | $10.68 | +0.09% | $10.69 | $10.21 | 54,752 | 38,722 | — | Nasdaq | Financials | — | — | |
| OEC | Orion S.A. | $316.90M | $5.62 | -3.27% | $8.61 | $4.30 | 659,956 | 430,395 | — | NYSE | Materials | — | — | |
| MLP | MAUI LAND & PINEAPPLE CO INC | $316.75M | $15.95 | -0.93% | $19.92 | $13.84 | 10,688 | 15,310 | — | NYSE | Real Estate | — | #217 +100% |