Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NVCT | Nuvectis Pharma, Inc. | $715.56M | $21.92 | +5.79% | $29.27 | $5.55 | 207,500 | 213,870 | — | Nasdaq | Health Care | — | — | |
| #2 BOT | RoboStrategy, Inc. | $714.22M | $29.33 | +8.75% | $59.00 | $19.20 | 365,900 | 253,243 | — | Nasdaq | Unknown | — | — | |
| #3 BTO | JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | $714.19M | $36.01 | +0.56% | $41.31 | $29.82 | 52,900 | 38,550 | — | NYSE | Unknown | — | — | |
| #4 NHP | National Healthcare Properties, Inc. | $712.38M | $16.09 | -0.19% | $17.46 | $11.20 | 598,400 | 616,120 | — | Nasdaq | Real Estate | — | — | |
| #5 GDOT | GREEN DOT CORP | $712.31M | $12.50 | +1.05% | $13.75 | $10.10 | 442,500 | 364,547 | — | NYSE | Financials | — | — | |
| #6 CARE | Carter Bankshares, Inc. | $712.29M | $30.75 | +1.28% | $35.95 | $16.67 | 125,800 | 267,090 | — | Nasdaq | Financials | — | — | |
| #7 BALY | Bally's Corp | $711.12M | $14.09 | +1.00% | $20.74 | $8.44 | 253,400 | 131,527 | — | NYSE | Consumer Discretionary | — | — | |
| #8 PRAA | PRA GROUP INC | $710.42M | $18.87 | +0.05% | $22.55 | $10.25 | 462,900 | 435,327 | — | Nasdaq | Financials | — | — | |
| #9 VTS | Vitesse Energy, Inc. | $710.30M | $16.87 | +0.60% | $21.57 | $14.65 | 272,400 | 518,590 | — | NYSE | Energy | — | — | |
| #0 MFIC | MidCap Financial Investment Corp | $710.05M | $8.62 | -1.37% | $11.52 | $8.60 | 682,900 | 543,983 | — | Nasdaq | Unknown | — | — | |
| LXU | LSB INDUSTRIES, INC. | $709.90M | $9.86 | +1.02% | $17.22 | $7.97 | 621,400 | 771,737 | — | NYSE | Materials | — | — | |
| RGR | STURM RUGER & CO INC | $708.96M | $44.37 | +1.51% | $47.65 | $28.03 | 285,300 | 197,510 | — | NYSE | Industrials | — | — | |
| OABI | OmniAb, Inc. | $708.05M | $4.87 | -2.40% | $5.43 | $1.30 | 1,623,600 | 1,503,570 | — | Nasdaq | Health Care | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $705.43M | $30.61 | +0.43% | $40.19 | $23.09 | 107,900 | 144,840 | — | NYSE | Consumer Staples | — | — | |
| MALG | MICROALLIANCE GROUP INC. | $704.98M | $1.16 | +0.00% | $1.78 | $1.00 | 0 | 9 | — | OTC | Consumer Staples | — | — | |
| GPRK | GeoPark Ltd | $704.12M | $10.85 | +4.23% | $13.13 | $5.70 | 721,600 | 1,076,690 | — | NYSE | Energy | — | — | |
| SMWB | SIMILARWEB LTD. | $702.46M | $7.96 | -2.45% | $9.52 | $2.22 | 301,500 | 643,150 | — | NYSE | Information Technology | — | — | |
| ADAM | ADAMAS TRUST, INC. | $701.96M | $7.81 | +0.39% | $10.01 | $5.67 | 1,585,500 | 1,112,247 | — | Nasdaq | Real Estate | — | — | |
| BCAL | California BanCorp \ CA | $700.24M | $21.78 | +1.07% | $22.29 | $15.51 | 230,500 | 214,930 | — | Nasdaq | Financials | — | — | |
| AROW | ARROW FINANCIAL CORP | $700.01M | $37.79 | +1.40% | $42.37 | $25.02 | 59,600 | 91,357 | — | Nasdaq | Financials | — | — | |
| PAX | Patria Investments Ltd | $698.86M | $10.21 | +0.69% | $17.11 | $9.89 | 932,400 | 1,070,380 | — | Nasdaq | Financials | — | — | |
| CVLG | COVENANT LOGISTICS GROUP, INC. | $698.08M | $33.76 | +2.06% | $49.78 | $17.83 | 106,600 | 213,470 | — | NYSE | Industrials | — | — | |
| LEGH | Legacy Housing Corp | $697.99M | $29.35 | +0.55% | $31.34 | $18.28 | 53,800 | 74,940 | — | Nasdaq | Materials | — | — | |
| VSTM | Verastem, Inc. | $697.34M | $7.70 | -2.53% | $10.82 | $3.43 | 4,071,700 | 2,214,213 | — | Nasdaq | Health Care | — | — | |
| WYFI | WhiteFiber, Inc. | $696.55M | $17.93 | +2.57% | $46.87 | $10.51 | 1,495,000 | 1,729,610 | — | Nasdaq | Financials | — | — | |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $695.02M | $21.91 | -1.17% | $56.34 | $17.29 | 850,300 | 829,087 | — | Nasdaq | Unknown | — | — | |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | $694.83M | $13.35 | -0.37% | $15.28 | $12.28 | 207,700 | 140,830 | — | NYSE | Unknown | — | — | |
| OBE | OBSIDIAN ENERGY LTD. | $693.95M | $10.40 | -0.38% | $14.59 | $5.44 | 554,400 | 807,080 | — | NYSE | Energy | — | — | |
| PFIS | PEOPLES FINANCIAL SERVICES CORP. | $693.62M | $69.29 | +1.64% | $73.34 | $41.79 | 52,200 | 56,000 | — | Nasdaq | Financials | — | — | |
| IMMX | Immix Biopharma, Inc. | $692.50M | $9.68 | -5.38% | $15.10 | $2.00 | 2,548,000 | 1,716,147 | — | Nasdaq | Health Care | — | — | |
| KE | Kimball Electronics, Inc. | $692.37M | $28.79 | +1.70% | $32.00 | $21.01 | 173,100 | 199,037 | — | Nasdaq | Information Technology | — | — | |
| CASS | CASS INFORMATION SYSTEMS INC | $690.67M | $54.06 | +0.67% | $59.29 | $35.10 | 60,600 | 89,723 | — | Nasdaq | Industrials | — | — | |
| PHAR | Pharming Group N.V. | $690.09M | $9.75 | -2.01% | $21.34 | $9.62 | 12,200 | 29,993 | — | Nasdaq | Health Care | — | — | |
| NIE | Virtus Equity & Convertible Income Fund | $689.68M | $24.89 | -0.04% | $26.39 | $21.79 | 94,200 | 75,863 | — | NYSE | Unknown | — | — | |
| LOGC | ContextLogic Holdings Inc. | $689.05M | $15.06 | +0.20% | $15.41 | $7.05 | 98,000 | 135,243 | — | OTC | Materials | — | — | |
| GROY | Gold Royalty Corp. | $688.09M | $2.97 | -0.67% | $5.45 | $2.45 | 922,100 | 1,790,637 | — | NYSE | Materials | — | — | |
| MSBI | Midland States Bancorp, Inc. | $687.72M | $33.14 | +1.22% | $34.76 | $13.47 | 113,400 | 163,883 | — | Nasdaq | Financials | — | — | |
| PUBM | PubMatic, Inc. | $687.13M | $18.42 | -3.96% | $19.48 | $6.15 | 874,300 | 689,267 | — | Nasdaq | Information Technology | — | — | |
| SOPH | SOPHiA GENETICS SA | $686.98M | $8.07 | +0.50% | $8.98 | $3.75 | 748,000 | 643,943 | — | Nasdaq | Information Technology | — | — | |
| DBO | Invesco DB Oil Fund | $686.40M | $24.00 | -2.04% | $26.62 | $11.65 | 593,000 | 481,643 | — | NYSE | Financials | — | — | |
| PKOH | PARK OHIO HOLDINGS CORP | $686.39M | $47.37 | +1.78% | $53.30 | $17.73 | 82,000 | 73,023 | — | Nasdaq | Industrials | — | — | |
| PSTL | Postal Realty Trust, Inc. | $686.35M | $22.69 | +0.71% | $24.95 | $13.54 | 199,900 | 364,673 | — | NYSE | Real Estate | — | — | |
| DNA | Ginkgo Bioworks Holdings, Inc. | $683.99M | $12.35 | -1.20% | $17.58 | $5.37 | 2,040,100 | 1,766,863 | — | NYSE | Health Care | — | — | |
| MKC-V | MCCORMICK & CO INC | $683.89M | $46.22 | +1.09% | $70.86 | $43.90 | 5,300 | 16,287 | — | NYSE | Consumer Staples | — | — | |
| COLL | COLLEGIUM PHARMACEUTICAL, INC | $682.60M | $22.02 | +0.82% | $50.79 | $21.43 | 694,000 | 890,227 | — | Nasdaq | Health Care | — | — | |
| CXM | Sprinklr, Inc. | $681.65M | $5.20 | -0.38% | $8.27 | $4.72 | 2,151,700 | 3,980,190 | — | NYSE | Information Technology | — | — | |
| OFRM | Once Upon a Farm, PBC | $681.09M | $16.22 | +1.06% | $27.00 | $14.00 | 478,600 | 405,227 | — | NYSE | Consumer Staples | — | — | |
| RRBI | RED RIVER BANCSHARES INC | $680.86M | $103.41 | +1.96% | $104.87 | $60.98 | 109,300 | 64,440 | — | Nasdaq | Financials | — | — | |
| PMT | PennyMac Mortgage Investment Trust | $680.18M | $7.80 | +0.52% | $12.84 | $7.64 | 2,205,400 | 1,719,197 | — | NYSE | Real Estate | — | — | |
| PFLT | PennantPark Floating Rate Capital Ltd. | $678.65M | $6.84 | -1.87% | $8.78 | $6.68 | 938,500 | 732,763 | — | NYSE | Unknown | — | — | |
| YALA | Yalla Group Ltd | $676.15M | $5.32 | -0.56% | $7.83 | $5.01 | 512,400 | 305,883 | — | NYSE | Information Technology | — | — | |
| STTK | Shattuck Labs, Inc. | $675.44M | $6.73 | -1.61% | $8.33 | $1.70 | 1,843,600 | 1,277,430 | — | Nasdaq | Health Care | — | — | |
| ELMT | Elmet Group Co. | $674.07M | $22.13 | +8.75% | $25.03 | $12.49 | 780,300 | 1,055,513 | — | Nasdaq | Industrials | — | — | |
| CNNE | Cannae Holdings, Inc. | $674.04M | $15.54 | +0.52% | $18.22 | $10.25 | 398,300 | 532,710 | — | NYSE | Consumer Discretionary | — | — | |
| SOC | Sable Offshore Corp. | $673.46M | $3.51 | +6.69% | $20.74 | $2.88 | 10,461,200 | 8,090,683 | — | NYSE | Energy | — | — | |
| NUAI | New ERA Energy & Digital, Inc. | $670.26M | $6.29 | -1.26% | $9.44 | $1.47 | 6,488,400 | 7,655,630 | — | Nasdaq | Energy | — | — | |
| MDXG | MIMEDX GROUP, INC. | $669.84M | $4.59 | -1.08% | $7.97 | $3.03 | 1,370,300 | 1,101,820 | — | Nasdaq | Health Care | — | — | |
| TRON | Tron Inc. | $668.88M | $1.41 | +2.17% | $4.65 | $1.12 | 565,500 | 1,279,587 | — | Nasdaq | Financials | — | — | |
| OSPN | OneSpan Inc. | $667.76M | $18.12 | +0.44% | $18.34 | $9.85 | 318,500 | 506,443 | — | Nasdaq | Information Technology | — | — | |
| CAZGF | Catapult Group International Ltd | $666.71M | $2.11 | +0.00% | $4.67 | $1.85 | 0 | 1,598 | — | OTC | Unknown | — | — | |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD. | $665.44M | $11.31 | +5.88% | $18.51 | $10.68 | 1,700 | 710 | — | Nasdaq | Consumer Discretionary | — | — | |
| ABR | ARBOR REALTY TRUST INC | $664.15M | $3.56 | -4.04% | $11.03 | $3.55 | 6,140,900 | 4,680,910 | — | NYSE | Real Estate | — | — | |
| DBVT | DBV Technologies S.A. | $663.05M | $10.55 | -5.89% | $26.18 | $10.47 | 673,300 | 322,903 | — | Nasdaq | Health Care | — | — | |
| PKE | PARK AEROSPACE CORP | $661.67M | $30.42 | +2.36% | $39.69 | $17.93 | 217,700 | 240,747 | — | NYSE | Industrials | — | — | |
| BHB | BAR HARBOR BANKSHARES | $661.42M | $39.45 | +1.49% | $41.12 | $27.04 | 97,400 | 100,680 | — | NYSE | Financials | — | — | |
| SLN | Silence Therapeutics plc | $661.32M | $10.64 | -0.65% | $17.58 | $4.19 | 973,300 | 813,310 | — | Nasdaq | Health Care | — | — | |
| OIO | OIO Group | $661.24M | $1.90 | +7.34% | $12.03 | $1.36 | 116,000 | 141,850 | — | Nasdaq | Industrials | — | — | |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | $660.27M | $24.87 | +1.80% | $29.69 | $23.34 | 165,600 | 84,000 | — | NYSE | Unknown | — | — | |
| DDI | DoubleDown Interactive Co., Ltd. | $659.56M | $13.31 | +1.14% | $13.40 | $8.10 | 217,600 | 170,560 | — | Nasdaq | Information Technology | — | — | |
| CBNK | Capital Bancorp Inc | $658.95M | $40.45 | +1.63% | $40.70 | $26.11 | 454,800 | 95,913 | — | Nasdaq | Financials | — | — | |
| MG | Mistras Group, Inc. | $657.70M | $20.65 | +0.10% | $21.77 | $9.37 | 344,300 | 417,277 | — | NYSE | Unknown | — | — | |
| MATV | Mativ Holdings, Inc. | $656.76M | $11.90 | +2.15% | $15.02 | $7.01 | 379,100 | 515,563 | — | NYSE | Materials | — | — | |
| SWBI | SMITH & WESSON BRANDS, INC. | $656.45M | $14.64 | +1.60% | $17.23 | $7.82 | 445,500 | 630,647 | — | Nasdaq | Industrials | — | — | |
| NMFC | New Mountain Finance Corp | $655.50M | $6.94 | -1.28% | $8.52 | $6.50 | 947,800 | 488,193 | — | Nasdaq | Unknown | — | — | |
| THSGF | THESIS GOLD INC. | $655.22M | $2.23 | +0.59% | $2.88 | $1.07 | 14,200 | 52,483 | — | OTC | Unknown | — | — | |
| ODD | Oddity Tech Ltd | $653.52M | $18.90 | -0.11% | $60.85 | $9.25 | 653,600 | 1,506,617 | — | Nasdaq | Materials | — | — | |
| CCD | Calamos Dynamic Convertible & Income Fund | $653.10M | $22.82 | +1.51% | $26.57 | $18.39 | 48,300 | 60,883 | — | Nasdaq | Unknown | — | — | |
| DLY | DoubleLine Yield Opportunities Fund | $652.36M | $13.44 | +1.05% | $14.08 | $12.85 | 501,200 | 250,823 | — | NYSE | Unknown | — | — | |
| CSHR | CoinShares PLC | $652.31M | $4.95 | +0.41% | $10.43 | $3.51 | 301,000 | 348,650 | — | Nasdaq | Financials | — | — | |
| FWRG | First Watch Restaurant Group, Inc. | $652.30M | $10.57 | +3.32% | $18.82 | $9.88 | 1,838,300 | 1,187,913 | — | Nasdaq | Consumer Discretionary | — | — | |
| BWMX | BETTERWARE DE MEXICO, S.A.P.I. DE C.V | $651.50M | $16.50 | +0.61% | $18.89 | $11.65 | 27,200 | 66,983 | — | NYSE | Consumer Discretionary | — | — | |
| GDYN | GRID DYNAMICS HOLDINGS, INC. | $650.64M | $8.02 | -4.30% | $10.21 | $5.11 | 875,500 | 930,047 | — | Nasdaq | Information Technology | — | — | |
| BOE | BlackRock Enhanced Global Dividend Trust | $649.97M | $11.69 | +0.26% | $12.47 | $10.16 | 143,700 | 121,073 | — | NYSE | Unknown | — | — | |
| MYI | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | $649.39M | $9.77 | +0.31% | $11.04 | $9.42 | 640,100 | 588,837 | — | NYSE | Unknown | — | — | |
| INN | Summit Hotel Properties, Inc. | $649.28M | $6.02 | +0.50% | $7.08 | $3.87 | 1,933,000 | 1,023,883 | — | NYSE | Real Estate | — | — | |
| DMII | Drugs Made In America Acquisition II Corp. | $649.10M | $10.19 | +0.00% | $10.33 | $9.86 | 17,700 | 66,763 | — | Nasdaq | Financials | — | — | |
| ACNB | ACNB CORP | $648.64M | $63.78 | +1.42% | $67.60 | $40.90 | 45,300 | 77,313 | — | Nasdaq | Financials | — | — | |
| TBLD | Thornburg Income Builder Opportunities Trust | $648.37M | $20.21 | +0.45% | $22.55 | $18.58 | 69,500 | 70,557 | — | Nasdaq | Unknown | — | — | |
| CCSI | Consensus Cloud Solutions, Inc. | $647.97M | $35.36 | -1.04% | $41.40 | $20.20 | 103,700 | 160,657 | — | Nasdaq | Information Technology | — | — | |
| INDI | indie Semiconductor, Inc. | $647.25M | $2.97 | +3.12% | $6.05 | $2.32 | 5,483,200 | 4,975,203 | — | Nasdaq | Information Technology | — | — | |
| ACRS | Aclaris Therapeutics, Inc. | $646.20M | $4.39 | -0.45% | $6.60 | $1.74 | 6,208,800 | 2,704,690 | — | Nasdaq | Health Care | — | — | |
| TIPT | TIPTREE INC. | $646.11M | $17.35 | +0.29% | $19.07 | $15.38 | 211,300 | 206,563 | — | Nasdaq | Financials | — | — | |
| BIT | BlackRock Multi-Sector Income Trust | $645.95M | $11.32 | +0.44% | $12.41 | $11.10 | 360,800 | 428,527 | — | NYSE | Unknown | — | — | |
| CGNT | Cognyte Software Ltd. | $645.41M | $8.74 | +0.92% | $12.31 | $6.29 | 584,800 | 667,260 | — | Nasdaq | Information Technology | — | — | |
| MCS | MARCUS CORP | $645.32M | $27.06 | -0.18% | $32.33 | $12.63 | 254,100 | 229,183 | — | NYSE | Communication Services | — | — | |
| YEXT | Yext, Inc. | $644.35M | $6.51 | -1.66% | $9.03 | $3.27 | 608,200 | 1,136,337 | — | NYSE | Information Technology | — | — | |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $643.63M | $2.46 | -2.38% | $3.65 | $1.43 | 655,200 | 761,867 | — | NYSE | Materials | — | — | |
| RA | Brookfield Real Assets Income Fund Inc. | $641.51M | $11.61 | +0.26% | $12.74 | $11.42 | 248,200 | 237,763 | — | NYSE | Unknown | — | — | |
| PRTH | Priority Technology Holdings, Inc. | $641.39M | $7.78 | +0.00% | $7.91 | $4.44 | 1,022,800 | 1,580,617 | — | Nasdaq | Industrials | — | — | |
| IMMP | IMMUTEP Ltd | $641.07M | $4.35 | -4.19% | $4.87 | $0.2600 | 48,700 | 310,293 | — | Nasdaq | Health Care | — | — |