Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 IDPUF | IDP Education Ltd./ADR | $565.02M | $2.03 | +0.00% | $2.43 | $1.97 | 0 | 0 | — | OTC | Unknown | — | — | |
| #2 LDP | Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | $565.01M | $19.43 | +0.10% | $21.04 | $18.63 | 60,000 | 87,090 | — | NYSE | Unknown | — | — | |
| #3 ALOY | REALLOYS INC. | $563.68M | $8.12 | +0.12% | $26.90 | $5.95 | 1,301,000 | 1,997,287 | — | Nasdaq | Materials | — | — | |
| #4 EROK | EagleRock Land, LLC | $563.21M | $21.37 | +0.66% | $27.42 | $19.75 | 296,000 | 154,863 | — | NYSE | Unknown | — | — | |
| #5 SGMT | Sagimet Biosciences Inc. | $562.94M | $9.14 | -2.45% | $11.45 | $4.50 | 1,712,500 | 1,297,227 | — | Nasdaq | Health Care | — | — | |
| #6 NKX | NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND | $562.76M | $10.53 | -0.38% | $12.81 | $10.44 | 545,800 | 245,670 | — | NYSE | Unknown | — | — | |
| #7 MEI | METHODE ELECTRONICS INC | $561.05M | $15.74 | +10.15% | $20.31 | $4.83 | 550,600 | 733,617 | — | NYSE | Information Technology | — | — | |
| #8 CIVB | CIVISTA BANCSHARES, INC. | $561.03M | $26.98 | +1.54% | $29.79 | $19.26 | 96,700 | 154,953 | — | Nasdaq | Financials | — | — | |
| #9 CRMD | CorMedix Inc. | $560.42M | $7.19 | -3.10% | $13.02 | $6.13 | 1,125,200 | 904,647 | — | Nasdaq | Health Care | — | — | |
| #0 BME | BlackRock Health Sciences Trust | $560.13M | $43.34 | -0.62% | $46.16 | $34.62 | 42,500 | 39,000 | — | NYSE | Unknown | — | — | |
| PHAT | Phathom Pharmaceuticals, Inc. | $559.83M | $6.92 | -2.26% | $18.31 | $6.82 | 1,683,800 | 1,199,783 | — | Nasdaq | Health Care | — | — | |
| ACP | abrdn Income Credit Strategies Fund | $559.60M | $4.46 | +0.90% | $5.13 | $4.38 | 708,800 | 899,733 | — | NYSE | Unknown | — | — | |
| CTMX | CytomX Therapeutics, Inc. | $557.82M | $2.56 | -2.66% | $8.21 | $2.55 | 2,624,100 | 3,977,267 | — | Nasdaq | Health Care | — | — | |
| CTGO | Contango Silver & Gold Inc. | $557.79M | $16.68 | -1.01% | $34.38 | $14.50 | 286,300 | 391,950 | — | NYSE | Materials | — | — | |
| ARHS | Arhaus, Inc. | $557.31M | $10.24 | +3.75% | $11.51 | $5.57 | 2,786,600 | 1,326,523 | — | Nasdaq | Consumer Discretionary | — | — | |
| UNTY | UNITY BANCORP INC /NJ/ | $555.76M | $55.34 | +1.26% | $62.32 | $43.82 | 42,900 | 56,143 | — | Nasdaq | Financials | — | — | |
| SVMB | Jingbo Technology, Inc. | $555.32M | $1.00 | +0.00% | $5.11 | $0.6600 | 0 | 17 | — | OTC | Information Technology | — | — | |
| SPT | Sprout Social, Inc. | $555.18M | $10.09 | -2.79% | $12.89 | $4.92 | 676,100 | 1,195,100 | — | Nasdaq | Information Technology | — | — | |
| HNST | Honest Company, Inc. | $553.59M | $5.16 | +2.79% | $6.01 | $2.07 | 1,050,700 | 2,021,217 | — | Nasdaq | Consumer Discretionary | — | — | |
| LOT | Lotus Technology Inc. | $552.86M | $0.8530 | +4.02% | $2.26 | $0.8120 | 92,300 | 426,727 | — | Nasdaq | Consumer Discretionary | — | #45 +300% | |
| PANL | Pangaea Logistics Solutions Ltd. | $551.94M | $8.43 | +0.24% | $9.21 | $4.40 | 310,000 | 422,500 | — | Nasdaq | Industrials | — | — | |
| NRIM | NORTHRIM BANCORP INC | $550.78M | $24.76 | +0.90% | $30.23 | $19.11 | 159,200 | 143,203 | — | Nasdaq | Financials | — | — | |
| ITIC | INVESTORS TITLE CO | $547.90M | $290.20 | +1.56% | $309.07 | $208.58 | 33,900 | 67,103 | — | Nasdaq | Financials | — | — | |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $547.16M | $8.13 | +0.00% | $8.46 | $7.52 | 171,700 | 129,503 | — | NYSE | Unknown | — | — | |
| MGMNF | MAGNA MINING INC. | $545.23M | $1.74 | +1.75% | $2.17 | $1.35 | 87,000 | 120,957 | — | OTC | Unknown | — | — | |
| SPPP | SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | $544.74M | $13.31 | -0.08% | $23.81 | $12.16 | 343,700 | 577,217 | — | NYSE | Financials | — | — | |
| WOOF | Petco Health & Wellness Company, Inc. | $544.50M | $2.19 | -0.45% | $3.96 | $2.14 | 4,287,000 | 2,674,970 | — | Nasdaq | Consumer Discretionary | — | — | |
| VALN | Valneva SE | $544.29M | $5.74 | -2.71% | $12.18 | $4.75 | 39,800 | 29,133 | — | Nasdaq | Health Care | — | — | |
| NCDL | Nuveen Churchill Direct Lending Corp. | $544.25M | $11.02 | -1.43% | $14.09 | $10.96 | 221,400 | 210,320 | — | NYSE | Unknown | — | — | |
| CMDB | Costamare Bulkers Holdings Ltd | $543.62M | $22.37 | -2.74% | $24.76 | $12.29 | 57,200 | 67,320 | — | NYSE | Industrials | — | — | |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | $540.73M | $8.94 | +0.34% | $10.32 | $8.50 | 356,800 | 327,390 | — | NYSE | Unknown | — | — | |
| PRME | Prime Medicine, Inc. | $540.50M | $2.98 | -0.33% | $6.94 | $2.67 | 2,108,600 | 3,041,593 | — | Nasdaq | Health Care | — | — | |
| HQ | Horizon Quantum Holdings Ltd. | $540.45M | $15.79 | +5.83% | $45.00 | $8.29 | 189,300 | 439,810 | — | Nasdaq | Information Technology | — | — | |
| EMD | WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | $539.45M | $9.28 | -0.43% | $10.56 | $8.98 | 212,800 | 207,557 | — | NYSE | Unknown | — | — | |
| NVEC | NVE CORP /NEW/ | $538.96M | $111.42 | +0.56% | $133.84 | $55.25 | 61,700 | 104,017 | — | Nasdaq | Information Technology | — | — | |
| MHD | BLACKROCK MUNIHOLDINGS FUND, INC. | $538.62M | $10.33 | +0.68% | $11.89 | $10.01 | 953,100 | 713,710 | — | NYSE | Unknown | — | — | |
| FWRD | FORWARD AIR CORP | $537.45M | $15.91 | +2.65% | $31.18 | $7.86 | 371,500 | 533,593 | — | Nasdaq | Industrials | — | — | |
| WTI | W&T OFFSHORE INC | $537.36M | $3.56 | -1.93% | $5.06 | $1.49 | 2,737,400 | 3,505,457 | — | NYSE | Energy | — | #37 -33% | |
| MOV | MOVADO GROUP INC | $537.10M | $33.66 | -0.85% | $40.02 | $16.34 | 201,800 | 209,730 | — | NYSE | Unknown | — | — | |
| CARS | Cars.com Inc. | $536.93M | $10.03 | +0.30% | $13.69 | $7.40 | 854,700 | 601,380 | — | NYSE | Information Technology | — | — | |
| GUT | GABELLI UTILITY TRUST | $535.67M | $5.95 | +4.39% | $6.91 | $5.00 | 213,700 | 219,210 | — | NYSE | Unknown | — | — | |
| ITRG | Integra Resources Corp. | $535.58M | $2.64 | +2.72% | $4.87 | $1.99 | 2,135,600 | 1,940,793 | — | NYSE | Materials | — | — | |
| SSII | SS Innovations International, Inc. | $535.03M | $2.67 | -2.91% | $10.00 | $2.66 | 51,200 | 64,060 | — | Nasdaq | Health Care | — | — | |
| NOAH | NOAH HOLDINGS LTD | $534.75M | $7.79 | +0.13% | $10.77 | $7.76 | 100,800 | 96,747 | — | NYSE | Financials | — | — | |
| GMRS | GMR Solutions Inc. | $534.27M | $9.89 | +4.99% | $15.98 | $9.00 | 1,182,600 | 1,004,603 | — | NYSE | Industrials | — | — | |
| TMQ | Trilogy Metals Inc. | $533.78M | $3.09 | +0.98% | $11.29 | $2.03 | 1,105,600 | 1,250,567 | — | NYSE | Materials | — | — | |
| FAX | ABRDN ASIA-PACIFIC INCOME FUND, INC. | $532.55M | $12.90 | +0.47% | $15.02 | $12.63 | 243,500 | 179,027 | — | NYSE | Unknown | — | — | |
| ALT | Altimmune, Inc. | $532.01M | $2.73 | -0.91% | $6.44 | $2.56 | 4,243,900 | 3,820,043 | — | Nasdaq | Health Care | — | — | |
| CBIO | CRESCENT BIOPHARMA, INC. | $531.90M | $14.32 | +0.42% | $27.41 | $8.72 | 283,300 | 452,583 | — | Nasdaq | Health Care | — | — | |
| SLDP | Solid Power, Inc. | $531.66M | $2.33 | -1.27% | $8.86 | $1.98 | 2,318,200 | 2,790,003 | — | Nasdaq | Unknown | — | — | |
| HBCP | HOME BANCORP, INC. | $531.51M | $67.53 | +1.02% | $74.50 | $49.53 | 46,900 | 67,550 | — | Nasdaq | Financials | — | — | |
| MSIF | MSC INCOME FUND, INC. | $531.45M | $11.72 | -1.68% | $13.22 | $10.48 | 168,300 | 194,100 | — | NYSE | Unknown | — | — | |
| BWFG | Bankwell Financial Group, Inc. | $531.33M | $66.65 | +1.57% | $69.38 | $39.83 | 91,600 | 74,430 | — | Nasdaq | Financials | — | — | |
| NPB | NORTHPOINTE BANCSHARES INC | $530.83M | $15.35 | +3.37% | $19.68 | $14.20 | 223,000 | 263,480 | — | NYSE | Financials | — | — | |
| ANGX | Angel Studios, Inc. | $530.80M | $4.08 | -3.55% | $9.67 | $2.05 | 2,190,700 | 1,806,687 | — | NYSE | Communication Services | — | — | |
| ETD | ETHAN ALLEN INTERIORS INC | $530.76M | $21.06 | -0.47% | $23.75 | $15.63 | 361,300 | 623,320 | — | NYSE | Unknown | — | — | |
| LAES | SEALSQ Corp | $529.53M | $2.37 | +0.42% | $8.71 | $1.99 | 3,778,900 | 5,201,980 | — | Nasdaq | Information Technology | — | — | |
| BSVN | Bank7 Corp. | $528.49M | $55.48 | +0.89% | $57.36 | $37.85 | 33,900 | 50,520 | — | Nasdaq | Financials | — | — | |
| IQ | iQIYI, Inc. | $526.34M | $0.9920 | +0.92% | $2.51 | $0.8600 | 8,757,600 | 9,392,193 | — | Nasdaq | Communication Services | — | #242 -50% | |
| DCTH | DELCATH SYSTEMS, INC. | $524.99M | $15.13 | -1.82% | $17.42 | $8.12 | 436,600 | 380,037 | — | Nasdaq | Health Care | — | — | |
| MASS | 908 Devices Inc. | $524.52M | $12.69 | +1.44% | $12.93 | $5.03 | 411,400 | 405,507 | — | Nasdaq | Unknown | — | — | |
| SBC | SBC Medical Group Holdings Inc | $523.49M | $5.09 | +0.39% | $5.30 | $2.78 | 167,100 | 203,683 | — | Nasdaq | Health Care | — | — | |
| MNPR | Monopar Therapeutics | $523.35M | $77.97 | +0.00% | $124.82 | $50.07 | 107,600 | 153,563 | — | Nasdaq | Health Care | — | — | |
| SENS | Senseonics Holdings, Inc. | $522.40M | $9.88 | -0.80% | $11.58 | $4.79 | 704,900 | 701,197 | — | Nasdaq | Unknown | — | #259 +0% | |
| FBRT | Franklin BSP Realty Trust, Inc. | $520.69M | $6.27 | -3.09% | $10.00 | $6.19 | 1,566,900 | 2,389,700 | — | NYSE | Real Estate | — | — | |
| GAU | Galiano Gold Inc. | $520.57M | $1.99 | +2.05% | $3.62 | $1.66 | 2,749,200 | 2,530,810 | — | NYSE | Materials | — | — | |
| CAPR | CAPRICOR THERAPEUTICS, INC. | $520.34M | $8.95 | +0.11% | $40.37 | $2.96 | 2,570,500 | 5,574,360 | — | Nasdaq | Health Care | — | — | |
| ALLO | Allogene Therapeutics, Inc. | $518.24M | $1.50 | -2.60% | $4.46 | $1.04 | 4,631,800 | 5,475,737 | — | Nasdaq | Health Care | — | — | |
| SWRD | Stewards, Inc. | $517.32M | $2.45 | +7.46% | $5.50 | $1.46 | 181,200 | 2,135,124 | — | Nasdaq | Financials | — | — | |
| BMM | Blue Moon Metals Inc. | $516.97M | $4.93 | +1.86% | $8.63 | $3.47 | 97,800 | 403,023 | — | Nasdaq | Materials | — | — | |
| SUPV | Grupo Supervielle S.A. | $515.86M | $6.86 | +0.59% | $13.55 | $4.74 | 768,900 | 585,637 | — | NYSE | Financials | — | — | |
| BSRR | SIERRA BANCORP | $515.42M | $39.76 | +1.43% | $42.84 | $25.72 | 38,200 | 47,597 | — | Nasdaq | Financials | — | — | |
| IIM | Invesco Value Municipal Income Trust | $514.35M | $10.92 | +2.15% | $12.83 | $10.27 | 373,600 | 191,513 | — | NYSE | Unknown | — | — | |
| NGNE | Neurogene Inc. | $513.29M | $25.65 | -3.39% | $43.66 | $15.93 | 401,600 | 304,437 | — | Nasdaq | Health Care | — | — | |
| MYPS | PLAYSTUDIOS, Inc. | $513.13M | $4.95 | +4.87% | $9.91 | $4.02 | 63,300 | 36,793 | — | Nasdaq | Information Technology | — | — | |
| WTBA | WEST BANCORPORATION INC | $512.68M | $30.08 | +4.16% | $30.50 | $18.27 | 126,300 | 54,827 | — | Nasdaq | Financials | — | — | |
| ESEA | EUROSEAS LTD. | $510.95M | $72.42 | +2.71% | $78.82 | $49.28 | 43,500 | 39,407 | — | Nasdaq | Industrials | — | — | |
| CSV | CARRIAGE SERVICES INC | $510.93M | $32.17 | +1.20% | $51.83 | $30.11 | 314,800 | 160,460 | — | NYSE | Consumer Discretionary | — | — | |
| CHW | Calamos Global Dynamic Income Fund | $510.92M | $8.00 | +0.25% | $8.99 | $6.66 | 215,000 | 161,543 | — | Nasdaq | Unknown | — | — | |
| AVK | ADVENT CONVERTIBLE & INCOME FUND | $510.80M | $11.57 | +2.12% | $12.86 | $10.19 | 195,900 | 157,940 | — | NYSE | Unknown | — | — | |
| AII | American Integrity Insurance Group, Inc. | $510.60M | $26.06 | +0.85% | $27.00 | $16.19 | 109,400 | 208,687 | — | NYSE | Financials | — | — | |
| MAX | MediaAlpha, Inc. | $509.63M | $9.62 | -0.62% | $14.70 | $7.09 | 923,900 | 768,333 | — | NYSE | Industrials | — | — | |
| BGY | BlackRock Enhanced International Dividend Trust | $509.25M | $5.62 | +0.54% | $5.91 | $4.96 | 262,100 | 222,683 | — | NYSE | Unknown | — | — | |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $508.97M | $36.62 | +0.52% | $45.43 | $32.69 | 255,200 | 129,067 | — | NYSE | Real Estate | — | — | |
| OPFI | OppFi Inc. | $508.69M | $5.97 | +0.34% | $11.69 | $5.91 | 642,700 | 854,880 | — | NYSE | Financials | — | — | |
| BRSYF | Brainsway Ltd. | $506.62M | $12.60 | -16.72% | $16.84 | $5.49 | 100 | 3 | — | Nasdaq | Health Care | — | — | |
| OBT | Orange County Bancorp, Inc. /DE/ | $505.88M | $37.73 | +1.45% | $39.91 | $22.74 | 62,500 | 54,643 | — | Nasdaq | Financials | — | — | |
| NB | NIOCORP DEVELOPMENTS LTD | $505.19M | $3.47 | +1.17% | $12.58 | $3.40 | 1,999,400 | 2,515,767 | — | Nasdaq | Materials | — | — | |
| SD | SANDRIDGE ENERGY INC | $504.97M | $13.62 | +0.44% | $17.78 | $10.70 | 215,600 | 351,757 | — | NYSE | Energy | — | #294 -50% | |
| BWAY | Brainsway Ltd. | $502.60M | $12.50 | -0.79% | $17.40 | $7.14 | 50,800 | 86,593 | — | Nasdaq | Health Care | — | — | |
| CCXI | Churchill Capital Corp XI | $502.38M | $11.99 | +3.18% | $19.69 | $10.07 | 2,114,000 | 1,962,130 | — | Nasdaq | Industrials | — | — | |
| NEXN | Nexxen International Ltd. | $501.74M | $8.81 | -2.87% | $11.30 | $5.60 | 365,700 | 474,847 | — | Nasdaq | Information Technology | — | — | |
| DNUT | Krispy Kreme, Inc. | $501.42M | $2.89 | -0.34% | $5.11 | $2.85 | 1,912,500 | 2,154,860 | — | Nasdaq | Consumer Staples | — | — | |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $500.62M | $22.10 | +1.80% | $37.77 | $14.00 | 252,300 | 279,417 | — | Nasdaq | Health Care | — | — | |
| ZNOG | ZION OIL & GAS INC | $500.59M | $0.4200 | +0.00% | $0.7000 | $0.1500 | 1,250,800 | 1,762,297 | — | OTC | Energy | — | — | |
| YORW | YORK WATER CO | $499.19M | $30.76 | +2.67% | $34.55 | $27.84 | 133,500 | 142,187 | — | Nasdaq | Utilities | — | — | |
| NMCO | Nuveen Municipal Credit Opportunities Fund | $499.15M | $8.71 | +0.23% | $10.69 | $8.59 | 913,700 | 596,883 | — | NYSE | Unknown | — | — | |
| MTC | MMTEC, INC. | $498.93M | $5.01 | +0.20% | $9.10 | $0.2510 | 5,600 | 27,813 | — | Nasdaq | Financials | — | — | |
| ORBS | Eightco Holdings Inc. | $498.54M | $1.16 | +2.65% | $12.95 | $0.5660 | 31,237,100 | 14,703,403 | — | Nasdaq | Financials | — | — | |
| THW | abrdn World Healthcare Fund | $498.49M | $12.35 | -2.14% | $14.25 | $10.60 | 148,500 | 102,010 | — | NYSE | Unknown | — | — |