Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SCHL | SCHOLASTIC CORP | $747.17M | $41.43 | -0.38% | $48.07 | $38.29 | 224,300 | 358,000 | — | Nasdaq | Unknown | — | — | |
| #2 MTW | MANITOWOC CO INC | $745.76M | $20.68 | -0.91% | $21.34 | $11.28 | 579,300 | 314,213 | — | NYSE | Industrials | — | — | |
| #3 STTK | Shattuck Labs, Inc. | $744.70M | $7.42 | +1.37% | $7.94 | $3.33 | 640,700 | 1,162,633 | — | Nasdaq | Health Care | — | — | |
| #4 NB | NIOCORP DEVELOPMENTS LTD | $743.95M | $5.11 | -0.20% | $6.38 | $3.82 | 2,484,900 | 3,499,080 | — | Nasdaq | Materials | — | — | |
| #5 PAYS | Paysign, Inc. | $743.61M | $13.17 | +1.15% | $13.25 | $5.44 | 455,600 | 642,137 | — | Nasdaq | Industrials | — | — | |
| #6 FDUS | FIDUS INVESTMENT Corp | $743.53M | $19.59 | -1.01% | $20.78 | $17.64 | 378,900 | 429,633 | — | Nasdaq | Unknown | — | — | |
| #7 HELP | CYBIN INC. | $743.19M | $11.99 | +4.72% | $12.02 | $3.76 | 1,521,900 | 1,894,667 | — | Nasdaq | Health Care | — | — | |
| #8 NIE | Virtus Equity & Convertible Income Fund | $742.60M | $26.80 | +0.19% | $26.99 | $25.38 | 21,100 | 48,237 | — | NYSE | Unknown | — | — | |
| #9 LXU | LSB INDUSTRIES, INC. | $736.53M | $10.23 | +3.65% | $14.69 | $9.41 | 752,500 | 833,193 | — | NYSE | Materials | — | — | |
| #0 HIVE | HIVE Digital Technologies Ltd. | $736.09M | $2.69 | +4.26% | $5.34 | $2.53 | 30,013,700 | 16,532,190 | — | Nasdaq | Financials | — | — | |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | $734.69M | $13.27 | -1.19% | $16.74 | $11.00 | 277,200 | 479,467 | — | Nasdaq | Communication Services | — | — | |
| THSGF | THESIS GOLD INC. | $733.63M | $2.63 | +4.78% | $2.73 | $1.83 | 43,400 | 47,497 | — | OTC | Unknown | — | — | |
| OFRM | Once Upon a Farm, PBC | $733.58M | $17.47 | +1.10% | $23.00 | $14.41 | 221,800 | 506,803 | — | NYSE | Consumer Staples | — | — | |
| BWMN | Bowman Consulting Group Ltd. | $733.22M | $42.30 | +0.24% | $42.50 | $25.07 | 1,258,300 | 323,237 | — | Nasdaq | Unknown | — | — | |
| CTMX | CytomX Therapeutics, Inc. | $732.14M | $3.36 | +0.30% | $4.02 | $2.82 | 1,433,000 | 2,866,673 | — | Nasdaq | Health Care | — | — | |
| AFYA | Afya Ltd | $731.84M | $13.84 | +3.21% | $15.55 | $13.33 | 175,000 | 101,267 | — | Nasdaq | Unknown | — | — | |
| BRUN | Boost Run Inc. | $731.37M | $22.93 | +1.69% | $42.00 | $15.58 | 6,364,300 | 1,910,797 | — | Nasdaq | Information Technology | — | — | |
| PFLT | PennantPark Floating Rate Capital Ltd. | $730.24M | $7.36 | -1.83% | $8.30 | $6.76 | 820,900 | 1,271,870 | — | NYSE | Unknown | — | — | |
| NMFC | New Mountain Finance Corp | $730.12M | $7.73 | -0.77% | $7.90 | $6.73 | 833,000 | 594,227 | — | Nasdaq | Unknown | — | — | |
| VALN | Valneva SE | $728.11M | $7.13 | +26.19% | $7.31 | $4.75 | 2,873,100 | 121,760 | — | Nasdaq | Health Care | — | — | |
| GROY | Gold Royalty Corp. | $727.48M | $3.14 | +1.29% | $3.46 | $2.45 | 2,174,600 | 2,139,577 | — | NYSE | Materials | — | — | |
| AROW | ARROW FINANCIAL CORP | $727.06M | $39.25 | +0.51% | $42.37 | $34.88 | 79,700 | 87,623 | — | Nasdaq | Financials | — | — | |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $726.38M | $9.06 | -1.84% | $9.62 | $7.00 | 227,500 | 322,570 | — | Nasdaq | Health Care | — | — | |
| NHP | National Healthcare Properties, Inc. | $725.67M | $16.39 | +0.49% | $17.46 | $13.05 | 626,200 | 554,800 | — | Nasdaq | Real Estate | — | — | |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | $725.65M | $27.34 | -0.28% | $29.00 | $26.08 | 50,600 | 65,730 | — | NYSE | Unknown | — | — | |
| MATW | MATTHEWS INTERNATIONAL CORP | $725.46M | $23.25 | +0.43% | $28.83 | $22.47 | 758,700 | 458,143 | — | Nasdaq | Materials | — | — | |
| HYLN | Hyliion Holdings Corp. | $725.10M | $4.06 | -1.22% | $8.49 | $3.19 | 3,654,900 | 3,196,293 | — | NYSE | Consumer Discretionary | — | — | |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $723.92M | $34.36 | +0.88% | $37.92 | $28.13 | 110,800 | 233,957 | — | Nasdaq | Health Care | — | — | |
| NGNE | Neurogene Inc. | $723.21M | $36.14 | +1.43% | $43.66 | $24.91 | 115,900 | 231,933 | — | Nasdaq | Health Care | — | — | |
| CVLG | COVENANT LOGISTICS GROUP, INC. | $721.65M | $34.90 | +0.66% | $49.88 | $32.98 | 136,800 | 210,287 | — | NYSE | Industrials | — | — | |
| TRON | Tron Inc. | $721.06M | $1.52 | -6.17% | $2.22 | $1.35 | 654,600 | 451,320 | — | Nasdaq | Financials | — | — | |
| SBGI | Sinclair, Inc. | $720.67M | $14.84 | +3.92% | $16.30 | $12.85 | 405,400 | 560,030 | — | Nasdaq | Communication Services | — | #294 +0% | |
| TBLD | Thornburg Income Builder Opportunities Trust | $720.24M | $22.45 | +0.04% | $22.66 | $20.96 | 17,000 | 47,203 | — | Nasdaq | Unknown | — | — | |
| MYI | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | $719.84M | $10.83 | +0.06% | $11.10 | $10.41 | 355,200 | 276,820 | — | NYSE | Unknown | — | — | |
| GMRS | GMR Solutions Inc. | $718.90M | $13.31 | -4.66% | $15.98 | $10.26 | 1,179,400 | 637,153 | — | NYSE | Industrials | — | — | |
| ASC | Ardmore Shipping Corp | $718.53M | $17.61 | +1.73% | $19.46 | $13.81 | 463,400 | 567,800 | — | NYSE | Industrials | — | — | |
| OCS | Oculis Holding AG | $718.53M | $12.94 | +0.94% | $31.27 | $10.52 | 125,400 | 328,313 | — | Nasdaq | Health Care | — | — | |
| VRRM | VERRA MOBILITY Corp | $717.00M | $4.72 | -1.87% | $13.67 | $3.40 | 3,356,800 | 5,316,477 | — | Nasdaq | Industrials | — | #282 +0% | |
| VEL | Velocity Financial, Inc. | $716.98M | $18.16 | +0.33% | $19.00 | $16.65 | 102,500 | 102,400 | — | NYSE | Financials | — | — | |
| IQ | iQIYI, Inc. | $716.29M | $1.35 | -0.74% | $1.39 | $0.9500 | 6,514,300 | 6,411,840 | — | Nasdaq | Communication Services | — | #65 +0% | |
| CCSI | Consensus Cloud Solutions, Inc. | $715.95M | $39.07 | -0.08% | $41.40 | $26.50 | 147,800 | 131,910 | — | Nasdaq | Information Technology | — | — | |
| PKOH | PARK OHIO HOLDINGS CORP | $715.81M | $49.40 | -0.30% | $53.30 | $28.50 | 113,600 | 95,093 | — | Nasdaq | Industrials | — | — | |
| MCS | MARCUS CORP | $715.43M | $30.00 | -0.46% | $32.42 | $17.14 | 167,300 | 293,620 | — | NYSE | Communication Services | — | — | |
| CCXI | Churchill Capital Corp XI | $715.23M | $17.07 | +5.44% | $19.69 | $10.20 | 3,260,000 | 3,194,227 | — | Nasdaq | Industrials | — | — | |
| IGR | CBRE GLOBAL REAL ESTATE INCOME FUND | $714.61M | $4.72 | +0.00% | $4.78 | $4.35 | 441,400 | 478,310 | — | NYSE | Unknown | — | — | |
| PFIS | PEOPLES FINANCIAL SERVICES CORP. | $714.34M | $71.36 | -0.35% | $73.37 | $55.35 | 40,600 | 63,690 | — | Nasdaq | Financials | — | — | |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $712.18M | $4.31 | +5.64% | $4.88 | $3.15 | 2,332,400 | 2,376,650 | — | Nasdaq | Health Care | — | — | |
| OBE | OBSIDIAN ENERGY LTD. | $711.96M | $10.67 | +2.20% | $13.85 | $7.82 | 497,600 | 831,003 | — | NYSE | Energy | — | — | |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $711.65M | $2.72 | +2.26% | $2.95 | $1.66 | 814,100 | 1,091,553 | — | NYSE | Materials | — | — | |
| RGNX | REGENXBIO Inc. | $710.63M | $10.77 | +0.98% | $15.88 | $5.45 | 792,500 | 1,839,307 | — | Nasdaq | Health Care | — | — | |
| CWBC | Community West Bancshares | $708.47M | $26.11 | +0.27% | $28.04 | $23.02 | 221,400 | 256,690 | — | Nasdaq | Financials | — | — | |
| GYRE | GYRE THERAPEUTICS, INC. | $708.31M | $6.68 | +2.14% | $7.47 | $5.44 | 52,700 | 60,843 | — | Nasdaq | Health Care | — | — | |
| JQC | Nuveen Credit Strategies Income Fund | $708.04M | $4.79 | -0.00% | $4.82 | $4.61 | 606,900 | 560,403 | — | NYSE | Unknown | — | — | |
| ALLO | Allogene Therapeutics, Inc. | $707.57M | $2.05 | +3.54% | $2.32 | $1.61 | 4,604,600 | 6,717,347 | — | Nasdaq | Health Care | — | — | |
| RA | Brookfield Real Assets Income Fund Inc. | $705.60M | $12.77 | +0.16% | $12.86 | $12.16 | 119,700 | 136,420 | — | NYSE | Unknown | — | — | |
| ROOT | Root, Inc. | $704.20M | $51.45 | +3.25% | $67.49 | $45.14 | 179,300 | 256,360 | — | Nasdaq | Financials | — | — | |
| HELE | HELEN OF TROY LTD | $703.89M | $30.22 | +0.73% | $30.68 | $22.31 | 206,400 | 499,407 | — | Nasdaq | Industrials | — | — | |
| SLRC | SLR Investment Corp. | $703.21M | $12.89 | -1.15% | $13.37 | $12.13 | 209,800 | 457,057 | — | Nasdaq | Unknown | — | — | |
| WOOF | Petco Health & Wellness Company, Inc. | $698.72M | $2.82 | -1.40% | $3.11 | $2.45 | 1,346,300 | 1,479,747 | — | Nasdaq | Consumer Discretionary | — | — | |
| PFN | PIMCO Income Strategy Fund II | $698.09M | $7.08 | -0.14% | $7.12 | $6.52 | 339,700 | 550,883 | — | NYSE | Unknown | — | — | |
| MAX | MediaAlpha, Inc. | $697.69M | $13.17 | -0.75% | $14.70 | $7.91 | 433,300 | 1,001,060 | — | NYSE | Industrials | — | — | |
| LEGH | Legacy Housing Corp | $697.51M | $29.33 | +0.76% | $31.34 | $21.50 | 94,500 | 125,527 | — | Nasdaq | Materials | — | — | |
| JBI | Janus International Group, Inc. | $697.19M | $5.11 | +1.59% | $5.74 | $4.64 | 1,559,200 | 1,266,050 | — | NYSE | Industrials | — | — | |
| BCAL | California BanCorp \ CA | $697.02M | $21.68 | -0.28% | $22.00 | $17.83 | 106,500 | 206,637 | — | Nasdaq | Financials | — | — | |
| EVO | Evotec SE | $696.56M | $1.96 | -2.97% | $3.08 | $1.90 | 42,000 | 73,217 | — | Nasdaq | Health Care | — | — | |
| YALA | Yalla Group Ltd | $696.48M | $5.48 | +1.11% | $6.84 | $5.01 | 269,200 | 242,140 | — | NYSE | Information Technology | — | — | |
| BIT | BlackRock Multi-Sector Income Trust | $694.45M | $12.17 | +0.12% | $12.34 | $11.85 | 560,400 | 285,837 | — | NYSE | Unknown | — | — | |
| MSBI | Midland States Bancorp, Inc. | $692.71M | $33.38 | +0.24% | $34.76 | $25.94 | 158,900 | 181,517 | — | Nasdaq | Financials | — | — | |
| PSTL | Postal Realty Trust, Inc. | $692.30M | $23.00 | +0.37% | $24.95 | $21.77 | 262,200 | 277,600 | — | NYSE | Real Estate | — | — | |
| BOE | BlackRock Enhanced Global Dividend Trust | $692.22M | $12.45 | +0.27% | $12.50 | $11.28 | 95,300 | 94,517 | — | NYSE | Unknown | — | — | |
| DLY | DoubleLine Yield Opportunities Fund | $691.20M | $14.24 | -0.14% | $14.32 | $13.55 | 125,900 | 173,947 | — | NYSE | Unknown | — | — | |
| CSHR | CoinShares PLC | $687.89M | $5.22 | +4.19% | $6.25 | $3.51 | 79,100 | 192,053 | — | Nasdaq | Financials | — | — | |
| NRGV | Energy Vault Holdings, Inc. | $686.90M | $3.79 | +2.71% | $6.64 | $2.50 | 3,689,600 | 5,258,297 | — | NYSE | Unknown | — | — | |
| WDI | Western Asset Diversified Income Fund (WDI) | $686.80M | $13.23 | -0.15% | $13.68 | $12.76 | 141,000 | 193,247 | — | NYSE | Unknown | — | — | |
| RPC | Ridgepost Capital, Inc. | $684.84M | $8.67 | -3.24% | $9.51 | $7.30 | 1,113,800 | 549,003 | — | NYSE | Financials | — | — | |
| BALY | Bally's Corp | $684.79M | $13.99 | +3.71% | $15.64 | $10.01 | 46,500 | 49,510 | — | NYSE | Consumer Discretionary | — | — | |
| ADTN | ADTRAN Holdings, Inc. | $684.44M | $8.40 | +4.09% | $19.98 | $7.40 | 2,072,500 | 2,260,730 | — | Nasdaq | Information Technology | — | — | |
| VTS | Vitesse Energy, Inc. | $682.93M | $16.22 | +0.12% | $18.25 | $15.00 | 560,300 | 472,187 | — | NYSE | Energy | — | — | |
| TECX | Tectonic Therapeutic, Inc. | $682.47M | $34.91 | +2.74% | $39.53 | $26.91 | 84,200 | 207,900 | — | Nasdaq | Health Care | — | — | |
| BHB | BAR HARBOR BANKSHARES | $681.04M | $40.62 | -0.02% | $41.08 | $33.07 | 77,000 | 91,343 | — | NYSE | Financials | — | — | |
| LOT | Lotus Technology Inc. | $680.54M | $1.05 | +10.41% | $1.50 | $0.8120 | 314,400 | 118,990 | — | Nasdaq | Consumer Discretionary | — | #37 +200% | |
| HOV | HOVNANIAN ENTERPRISES INC | $679.86M | $134.05 | -1.70% | $148.48 | $91.52 | 147,000 | 134,593 | — | NYSE | Industrials | — | — | |
| GDRZF | GOLD RESERVE LTD | $678.72M | $4.59 | +0.00% | $5.07 | $4.17 | 74,200 | 85,527 | — | OTC | Materials | — | — | |
| OIO | OIO Group | $678.64M | $1.95 | -2.99% | $2.55 | $1.55 | 103,200 | 111,997 | — | Nasdaq | Industrials | — | — | |
| CTGO | Contango Silver & Gold Inc. | $676.65M | $20.20 | +3.70% | $23.99 | $14.50 | 304,000 | 390,863 | — | NYSE | Materials | — | — | |
| RRBI | RED RIVER BANCSHARES INC | $676.19M | $102.70 | -0.71% | $104.35 | $87.13 | 32,600 | 85,293 | — | Nasdaq | Financials | — | — | |
| TCMFF | TELECOM ARGENTINA SA | $675.79M | $1.08 | +0.00% | $2.40 | $0.7030 | 0 | 43 | — | NYSE | Communication Services | — | — | |
| GRNT | Granite Ridge Resources, Inc. | $674.01M | $5.11 | +1.39% | $5.70 | $4.28 | 667,900 | 776,640 | — | NYSE | Energy | — | — | |
| MATV | Mativ Holdings, Inc. | $673.87M | $12.21 | +0.99% | $13.55 | $7.07 | 573,500 | 579,957 | — | NYSE | Materials | — | — | |
| NKLR | Terra Innovatum Global N.V. | $673.50M | $6.09 | -0.73% | $6.93 | $4.25 | 129,100 | 415,493 | — | Nasdaq | Industrials | — | — | |
| FDMT | 4D Molecular Therapeutics, Inc. | $673.43M | $12.19 | +4.64% | $14.00 | $8.07 | 773,700 | 655,443 | — | Nasdaq | Health Care | — | — | |
| BXC | BlueLinx Holdings Inc. | $673.33M | $86.52 | -3.47% | $93.80 | $46.46 | 122,800 | 175,033 | — | NYSE | Consumer Discretionary | — | — | |
| SG | Sweetgreen, Inc. | $672.89M | $6.28 | +3.63% | $10.63 | $5.00 | 4,829,900 | 6,470,793 | — | NYSE | Consumer Discretionary | — | — | |
| JBGS | JBG SMITH Properties | $672.45M | $11.48 | -2.79% | $15.45 | $10.61 | 709,800 | 716,900 | — | NYSE | Real Estate | — | — | |
| ZVRA | ZEVRA THERAPEUTICS, INC. | $672.22M | $11.32 | +1.25% | $15.03 | $9.10 | 777,800 | 1,459,987 | — | Nasdaq | Health Care | — | — | |
| CGNT | Cognyte Software Ltd. | $672.20M | $9.12 | -2.56% | $12.31 | $7.78 | 442,200 | 504,550 | — | Nasdaq | Information Technology | — | — | |
| TIPT | TIPTREE INC. | $672.18M | $18.05 | -0.77% | $18.99 | $16.45 | 101,600 | 214,020 | — | Nasdaq | Financials | — | — | |
| ISOU | IsoEnergy Ltd. | $671.49M | $10.29 | +0.00% | $13.33 | $8.86 | 31,000 | 103,343 | — | NYSE | Materials | — | — | |
| PAXS | PIMCO Access Income Fund | $671.02M | $14.27 | -0.83% | $14.51 | $13.37 | 181,000 | 170,940 | — | NYSE | Unknown | — | — | |
| ASMB | ASSEMBLY BIOSCIENCES, INC. | $670.88M | $32.95 | +10.02% | $33.17 | $21.80 | 559,100 | 176,910 | — | Nasdaq | Health Care | — | — |