Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DYOR | Insight Digital Partners II | $174.23M | $10.10 | +0.00% | $10.10 | $10.00 | 5,000 | 68,263 | — | Nasdaq | Financials | — | — | |
| #2 DHF | BNY MELLON HIGH YIELD STRATEGIES FUND | $173.84M | $2.39 | -1.24% | $2.44 | $2.30 | 115,200 | 263,930 | — | NYSE | Unknown | — | — | |
| #3 CAQ | Cambridge Acquisition Corp. | $173.73M | $9.97 | +0.00% | $9.99 | $9.85 | 0 | 6,603 | — | Nasdaq | Financials | — | — | |
| #4 AXREF | AMARC RESOURCES LTD | $173.69M | $0.7700 | +0.00% | $0.8300 | $0.6100 | 23,500 | 25,297 | — | OTC | Materials | — | — | |
| #5 BLRK | Bluerock Acquisition Corp. | $173.54M | $10.06 | +0.00% | $10.68 | $9.94 | 4,000 | 31,910 | — | Nasdaq | Financials | — | — | |
| #6 OGI | ORGANIGRAM GLOBAL INC. | $173.44M | $1.23 | -2.38% | $1.32 | $0.8530 | 1,000,300 | 1,236,467 | — | Nasdaq | Health Care | — | — | |
| #7 BAFN | BayFirst Financial Corp. | $172.83M | $6.41 | -0.77% | $7.59 | $4.26 | 17,600 | 20,797 | — | Nasdaq | Financials | — | — | |
| #8 NPWR | Net Power Inc. | $172.54M | $1.95 | +20.37% | $2.28 | $1.35 | 4,032,100 | 759,843 | — | NYSE | Industrials | — | — | |
| #9 LAWR | Robot Consulting Co., Ltd. | $172.35M | $3.75 | +0.00% | $3.75 | $3.75 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #0 BIII | Black Spade Acquisition III Co | $172.33M | $9.99 | +0.00% | $9.99 | $9.89 | 0 | 7,543 | — | NYSE | Financials | — | — | |
| AMEGF | American Eagle Gold Corp. | $172.18M | $0.8402 | -2.94% | $0.9055 | $0.6770 | 11,500 | 23,134 | — | OTC | Materials | — | — | |
| NXPGY | Mobico Group PLC/ADR | $172.11M | $0.5650 | +0.00% | $0.5650 | $0.5650 | 0 | 0 | — | OTC | Unknown | — | — | |
| NLOP | Net Lease Office Properties | $171.70M | $11.59 | -0.60% | $12.26 | $10.94 | 85,900 | 144,730 | — | NYSE | Real Estate | — | — | |
| EMP | ENTERGY MISSISSIPPI, LLC | $171.68M | $19.81 | -0.05% | $20.68 | $19.61 | 3,400 | 13,040 | — | NYSE | Utilities | — | — | |
| IRAB | Iris Acquisition Corp II | $171.67M | $9.93 | +0.00% | $10.07 | $9.86 | 0 | 2,223 | — | NYSE | Financials | — | — | |
| CHCI | Comstock Holding Companies, Inc. | $171.35M | $17.03 | +0.89% | $18.42 | $13.24 | 24,700 | 27,947 | — | Nasdaq | Real Estate | — | — | |
| DOMO | DOMO, INC. | $171.15M | $3.91 | -1.76% | $4.66 | $1.84 | 559,700 | 2,212,747 | — | Nasdaq | Information Technology | — | — | |
| LTGR | Long Table Growth Corp. | $171.12M | $9.92 | -0.10% | $9.95 | $9.88 | 6,300 | 7,214 | — | Nasdaq | Financials | — | — | |
| DHX | DHI GROUP, INC. | $171.09M | $3.94 | -1.75% | $4.45 | $3.19 | 168,900 | 182,340 | — | NYSE | Industrials | — | — | |
| CDXS | CODEXIS, INC. | $170.83M | $1.56 | -2.50% | $2.91 | $1.38 | 1,244,500 | 1,322,557 | — | Nasdaq | Materials | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $170.33M | $27.24 | +0.22% | $28.21 | $20.84 | 17,300 | 21,970 | — | Nasdaq | Financials | — | — | |
| BCAR | D. Boral ARC Acquisition I Corp. | $170.24M | $5.83 | -3.80% | $11.17 | $4.00 | 81,200 | 541,927 | — | Nasdaq | Information Technology | — | — | |
| TAVI | Tavia Acquisition Corp. | $170.19M | $10.69 | +0.00% | $11.91 | $10.45 | 0 | 1,740 | — | Nasdaq | Financials | — | — | |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $170.17M | $13.07 | -0.08% | $13.15 | $12.66 | 26,600 | 35,493 | — | NYSE | Unknown | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $170.08M | $165.00 | +0.00% | $176.00 | $132.40 | 0 | 1,097 | — | NYSE | Financials | — | — | |
| KWM | K Wave Media Ltd. | $169.82M | $2.48 | +9.25% | $9.75 | $2.02 | 72,300 | 522,959 | — | Nasdaq | Communication Services | — | — | |
| ARMP | Armata Pharmaceuticals, Inc. | $169.55M | $4.56 | -5.39% | $8.99 | $3.48 | 110,600 | 157,613 | — | NYSE | Health Care | — | — | |
| HTLM | HomesToLife Ltd | $169.51M | $1.89 | -3.08% | $2.28 | $1.72 | 11,300 | 9,507 | — | Nasdaq | Consumer Discretionary | — | — | |
| CRBU | Caribou Biosciences, Inc. | $169.39M | $1.58 | -1.86% | $2.49 | $1.42 | 1,187,100 | 1,547,427 | — | Nasdaq | Health Care | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $168.94M | $9.95 | +0.00% | $9.95 | $9.86 | 0 | 6,527 | — | Nasdaq | Financials | — | — | |
| EPSN | Epsilon Energy Ltd. | $168.79M | $5.58 | +4.89% | $6.58 | $5.08 | 172,000 | 142,910 | — | Nasdaq | Energy | — | — | |
| DMRC | Digimarc Corp | $168.72M | $7.53 | +6.96% | $17.47 | $5.60 | 189,500 | 137,727 | — | Nasdaq | Information Technology | — | — | |
| VBF | Invesco Bond Fund | $168.41M | $14.74 | -0.27% | $15.12 | $14.44 | 74,400 | 67,407 | — | NYSE | Unknown | — | — | |
| HUMA | Humacyte, Inc. | $168.07M | $0.6050 | +10.00% | $1.52 | $0.5260 | 33,018,600 | 7,270,323 | — | Nasdaq | Health Care | — | — | |
| ENJ | ENTERGY NEW ORLEANS, LLC | $167.79M | $19.89 | +0.20% | $20.48 | $19.57 | 500 | 1,340 | — | NYSE | Utilities | — | — | |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $167.63M | $5.21 | -1.14% | $5.55 | $4.98 | 64,600 | 120,657 | — | NYSE | Unknown | — | — | |
| DGAC | DISCIPLINED GROWTH ACQUISITION Corp | $167.46M | $9.96 | +0.00% | $10.00 | $9.85 | 0 | 190,315 | — | NYSE | Financials | — | — | |
| NKTX | Nkarta, Inc. | $166.89M | $2.33 | +1.30% | $3.72 | $2.05 | 302,400 | 709,627 | — | Nasdaq | Health Care | — | — | |
| PCQ | PIMCO CALIFORNIA MUNICIPAL INCOME FUND | $166.84M | $8.79 | -0.45% | $9.06 | $8.45 | 53,100 | 126,647 | — | NYSE | Unknown | — | — | |
| CAN | Canaan Inc. | $166.54M | $0.2300 | +7.48% | $0.5080 | $0.1520 | 14,075,700 | 11,159,557 | — | Nasdaq | Financials | — | — | |
| EMYB | Embassy Bancorp, Inc. | $166.38M | $22.44 | +0.00% | $22.75 | $19.50 | 0 | 2,893 | — | OTC | Financials | — | — | |
| LFMD | LifeMD, Inc. | $166.29M | $3.45 | -0.29% | $5.23 | $3.00 | 679,900 | 975,047 | — | Nasdaq | Health Care | — | — | |
| JELD | JELD-WEN Holding, Inc. | $166.27M | $1.93 | -1.53% | $2.23 | $1.07 | 794,700 | 1,444,070 | — | NYSE | Materials | — | — | |
| ARRKF | ARRAS MINERALS CORP. | $166.18M | $1.16 | -1.86% | $1.35 | $0.6000 | 16,943 | 59,000 | — | OTC | Materials | — | — | |
| PED | PEDEVCO CORP | $166.14M | $12.50 | +3.73% | $16.82 | $10.01 | 25,400 | 28,553 | — | NYSE | Energy | — | — | |
| GAMG | Global Asset Management Group, Inc. | $165.99M | $0.4880 | -2.40% | $0.8530 | $0.0550 | 48,605 | 3,915 | — | OTC | Consumer Discretionary | — | — | |
| HWAIF | Healwell AI Inc. | $165.81M | $0.5610 | +5.85% | $0.7700 | $0.3930 | 214,200 | 73,473 | — | OTC | Unknown | — | — | |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $165.55M | $19.12 | -1.60% | $22.03 | $13.86 | 16,300 | 52,903 | — | Nasdaq | Unknown | — | — | |
| ENBP | ENB Financial Corp | $165.52M | $29.02 | +0.62% | $29.37 | $25.14 | 0 | 617 | — | OTC | Financials | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $165.35M | $10.63 | +0.00% | $10.64 | $10.50 | 0 | 5,563 | — | Nasdaq | Financials | — | — | |
| EARN | Ellington Credit Co | $165.30M | $4.40 | -0.90% | $4.72 | $4.19 | 345,900 | 396,167 | — | NYSE | Real Estate | — | — | |
| DIBS | 1stdibs.com, Inc. | $164.71M | $4.90 | +1.24% | $5.67 | $3.91 | 129,300 | 99,893 | — | Nasdaq | Consumer Discretionary | — | — | |
| VTN | Invesco Trust for Investment Grade New York Municipals | $164.59M | $11.23 | -0.27% | $11.55 | $10.48 | 10,000 | 24,493 | — | NYSE | Unknown | — | — | |
| OPRX | OptimizeRx Corp | $164.25M | $8.72 | -0.68% | $9.08 | $4.54 | 385,300 | 270,140 | — | Nasdaq | Industrials | — | — | |
| COOK | Traeger, Inc. | $164.00M | $58.61 | -1.10% | $86.59 | $40.74 | 40,400 | 65,900 | — | NYSE | Industrials | — | — | |
| INSE | Inspired Entertainment, Inc. | $163.95M | $6.22 | -0.16% | $8.53 | $6.10 | 92,900 | 125,657 | — | Nasdaq | Information Technology | — | — | |
| ONL | Orion Properties Inc. | $163.72M | $2.87 | +1.41% | $3.05 | $2.57 | 130,200 | 250,720 | — | NYSE | Real Estate | — | — | |
| GCUMF | Gunnison Copper Corp. | $163.28M | $0.3230 | +1.89% | $0.3810 | $0.2200 | 681,600 | 401,633 | — | OTC | Unknown | — | — | |
| TNYA | Tenaya Therapeutics, Inc. | $163.24M | $0.7280 | -0.68% | $0.9480 | $0.6750 | 1,529,400 | 2,386,790 | — | Nasdaq | Health Care | — | — | |
| BEOB | BEO BANCORP | $163.03M | $67.00 | +0.00% | $109.29 | $53.50 | 0 | 247 | — | OTC | Unknown | — | — | |
| BCBP | BCB BANCORP INC | $162.92M | $9.00 | +0.00% | $11.71 | $8.57 | 142,700 | 174,553 | — | Nasdaq | Financials | — | — | |
| ZPTA | Zapata Quantum, Inc. | $162.59M | $0.8680 | -0.17% | $2.35 | $0.6000 | 21,665 | 92,111 | — | OTC | Information Technology | — | — | |
| NYXH | Nyxoah SA | $162.12M | $1.62 | +2.53% | $3.15 | $1.26 | 117,500 | 172,490 | — | Nasdaq | Health Care | — | — | |
| XGN | EXAGEN INC. | $161.34M | $6.66 | +1.22% | $7.10 | $3.30 | 154,200 | 358,617 | — | Nasdaq | Health Care | — | — | |
| OKUR | OnKure Therapeutics, Inc. | $161.18M | $3.99 | +2.31% | $4.79 | $2.90 | 216,700 | 149,133 | — | Nasdaq | Health Care | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $160.98M | $10.15 | +0.00% | $10.17 | $10.06 | 0 | 7,557 | — | Nasdaq | Financials | — | — | |
| CNTB | Connect Biopharma Holdings Ltd | $160.58M | $2.55 | +0.39% | $2.83 | $1.92 | 212,200 | 466,903 | — | Nasdaq | Health Care | — | — | |
| QRED | QuasarEdge Acquisition Corp | $160.56M | $10.01 | +0.00% | $10.02 | $9.90 | 0 | 61,323 | — | NYSE | Financials | — | — | |
| WENC | West Enclave Merger Corp. | $160.50M | $10.00 | +0.00% | $10.00 | $9.88 | 0 | 8,733 | — | NYSE | Financials | — | — | |
| EGHA | EGH Acquisition Corp. | $160.44M | $10.35 | +0.00% | $10.40 | $10.28 | 0 | 73,677 | — | Nasdaq | Financials | — | — | |
| AOUT | American Outdoor Brands, Inc. | $160.22M | $12.81 | -0.62% | $14.97 | $8.57 | 31,400 | 83,563 | — | Nasdaq | Unknown | — | — | |
| BHLL | Bunker Hill Mining Corp. | $159.80M | $3.38 | -0.73% | $4.53 | $2.89 | 31,800 | 38,107 | — | OTC | Materials | — | — | |
| TUSK | MAMMOTH ENERGY SERVICES, INC. | $159.78M | $3.32 | +3.43% | $3.92 | $2.47 | 111,300 | 201,777 | — | Nasdaq | Energy | — | — | |
| FREVS | FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. | $159.75M | $21.35 | +0.00% | $22.90 | $17.92 | 0 | 2,140 | — | OTC | Real Estate | — | — | |
| WALD | Waldencast plc | $159.62M | $1.35 | +0.00% | $1.98 | $1.19 | 93,300 | 344,870 | — | Nasdaq | Materials | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $159.58M | $10.29 | +0.10% | $10.30 | $10.19 | 500 | 15,507 | — | Nasdaq | Financials | — | — | |
| NAZ | NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | $159.34M | $12.42 | +0.42% | $13.22 | $11.97 | 5,100 | 23,677 | — | NYSE | Unknown | — | — | |
| IGA | Voya Global Advantage & Premium Opportunity Fund | $159.24M | $10.38 | +0.39% | $10.38 | $9.36 | 62,500 | 59,097 | — | NYSE | Unknown | — | — | |
| LAFA | LaFayette Acquisition Corp. | $159.18M | $10.13 | +0.00% | $10.14 | $10.01 | 0 | 3,510 | — | Nasdaq | Financials | — | — | |
| PERF | Perfect Corp. | $159.06M | $1.87 | -0.53% | $1.94 | $1.60 | 52,600 | 460,883 | — | NYSE | Information Technology | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $159.03M | $9.95 | -0.20% | $9.98 | $9.90 | 4,500 | 35,020 | — | NYSE | Financials | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $158.98M | $46.85 | -2.15% | $49.12 | $35.67 | 10,900 | 25,123 | — | NYSE | Financials | — | — | |
| IDAC | Iron Dome Acquisition I Corp. | $158.68M | $9.98 | +0.00% | $10.00 | $9.90 | 0 | 8,152 | — | Nasdaq | Financials | — | — | |
| FMAC | Future Money Acquisition Corp | $158.12M | $10.02 | -0.20% | $10.06 | $9.90 | 7,500 | 5,293 | — | Nasdaq | Financials | — | — | |
| AUNA | AUNA S.A. | $157.93M | $5.24 | -0.95% | $5.49 | $4.09 | 119,200 | 155,270 | — | NYSE | Health Care | — | — | |
| MOLN | MOLECULAR PARTNERS AG | $157.92M | $4.21 | +0.00% | $4.35 | $3.66 | 1,000 | 3,723 | — | Nasdaq | Health Care | — | — | |
| HOFT | HOOKER FURNISHINGS Corp | $157.58M | $14.67 | -0.34% | $18.09 | $11.75 | 18,800 | 53,057 | — | Nasdaq | Unknown | — | — | |
| HURA | TuHURA Biosciences, Inc./NV | $157.30M | $2.47 | +7.39% | $2.80 | $1.89 | 317,100 | 286,810 | — | Nasdaq | Health Care | — | — | |
| OXSQ | Oxford Square Capital Corp. | $157.25M | $1.46 | -2.01% | $1.64 | $0.9998 | 4,213,800 | 1,772,830 | — | Nasdaq | Unknown | — | — | |
| OCC | OPTICAL CABLE CORP | $157.20M | $17.80 | +7.04% | $27.98 | $9.61 | 382,600 | 229,760 | — | Nasdaq | Materials | — | — | |
| GSHR | Gesher Acquisition Corp. II | $157.18M | $10.52 | +0.10% | $10.52 | $10.38 | 100 | 43,240 | — | Nasdaq | Financials | — | — | |
| STLE | STEELE BANCORP INC | $157.14M | $46.15 | +0.00% | $47.99 | $38.89 | 0 | 1,143 | — | OTC | Financials | — | — | |
| KRMD | KORU Medical Systems, Inc. | $156.98M | $3.40 | +2.26% | $4.72 | $3.21 | 554,200 | 212,380 | — | Nasdaq | Health Care | — | — | |
| NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | $156.75M | $8.30 | -0.24% | $8.81 | $8.08 | 33,400 | 37,010 | — | NYSE | Unknown | — | — | |
| GLQ | Clough Global Equity Fund | $156.46M | $8.35 | +0.36% | $8.67 | $7.95 | 62,300 | 53,527 | — | NYSE | Unknown | — | — | |
| BMN | BlackRock 2037 Municipal Target Term Trust | $156.46M | $25.45 | -0.22% | $26.17 | $24.79 | 4,200 | 6,723 | — | NYSE | Unknown | — | — | |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $156.36M | $55.51 | -0.88% | $60.48 | $55.16 | 1,300 | 357 | — | NYSE | Real Estate | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $155.79M | $2.02 | +2.54% | $3.77 | $1.75 | 742,800 | 721,610 | — | Nasdaq | Financials | — | — | |
| SITC | SITE Centers Corp. | $155.33M | $2.96 | -1.99% | $4.23 | $2.89 | 746,626 | 941,662 | — | NYSE | Real Estate | — | — | |
| BOOM | DMC Global Inc. | $155.08M | $7.55 | +1.07% | $7.85 | $5.28 | 68,400 | 212,783 | — | Nasdaq | Materials | — | — |