Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 VECA | Vernal Capital Acquisition Corp. | $129.16M | $10.05 | +0.00% | $11.01 | $9.87 | 0 | 293 | — | NYSE | Financials | — | — | |
| #2 FPRGF | Falco Resources Ltd. | $129.12M | $0.3690 | -1.60% | $0.4520 | $0.1400 | 50,000 | 69,553 | — | OTC | Unknown | — | — | |
| #3 DVLT | Datavault AI Inc. | $128.17M | $0.1500 | -6.25% | $4.10 | $0.1400 | 21,076,800 | 52,027,407 | — | Nasdaq | Industrials | — | — | |
| #4 EWAV | East West Ave Acquisition Corp. | $127.70M | $9.94 | +0.30% | $9.94 | $9.81 | 30,000 | 65,840 | — | Nasdaq | Financials | — | — | |
| #5 CTAA | Clearthink 1 Acquisition Corp. | $127.66M | $9.95 | +0.00% | $10.00 | $9.82 | 0 | 10,367 | — | Nasdaq | Financials | — | — | |
| #6 AIRS | Airsculpt Technologies, Inc. | $127.61M | $1.77 | +4.12% | $12.00 | $1.51 | 886,700 | 909,853 | — | Nasdaq | Health Care | — | — | |
| #7 ARCL | ARC Group Acquisition I Corp. | $127.58M | $10.00 | +0.00% | $10.03 | $9.85 | 0 | 19,613 | — | Nasdaq | Financials | — | — | |
| #8 FXAC | FortuneX Acquisition Corp | $127.33M | $10.08 | +0.00% | $10.43 | $9.97 | 0 | 45,443 | — | Nasdaq | Financials | — | — | |
| #9 CIK | CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. | $127.27M | $2.32 | +0.00% | $2.76 | $2.30 | 572,800 | 549,230 | — | NYSE | Unknown | — | — | |
| #0 KVHI | KVH INDUSTRIES INC \DE\ | $127.17M | $7.01 | +3.09% | $13.00 | $5.09 | 95,200 | 116,383 | — | Nasdaq | Communication Services | — | — | |
| UP | Wheels Up Experience Inc. | $126.95M | $3.50 | +5.11% | $43.00 | $3.14 | 60,000 | 122,533 | — | NYSE | Industrials | — | — | |
| UNG | United States Natural Gas Fund, LP | $126.53M | $10.47 | +3.05% | $17.03 | $9.55 | 30,749,600 | 22,246,277 | — | NYSE | Financials | — | — | |
| TNYA | Tenaya Therapeutics, Inc. | $126.47M | $0.5640 | -0.35% | $2.35 | $0.5320 | 3,701,100 | 2,369,800 | — | Nasdaq | Health Care | — | — | |
| MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | $126.13M | $9.74 | +0.00% | $11.71 | $9.52 | 34,700 | 37,157 | — | NYSE | Unknown | — | — | |
| SUIG | SUI Group Holdings Ltd. | $125.96M | $1.64 | +3.80% | $4.71 | $0.7900 | 1,366,100 | 1,052,427 | — | Nasdaq | Financials | — | — | |
| SPQS | SportsQuest, Inc. | $125.96M | $0.0313 | +0.00% | $0.2000 | $0.0100 | 0 | 38,797 | — | OTC | Unknown | — | — | |
| NMP | NMP Acquisition Corp. | $125.87M | $10.37 | -0.10% | $10.39 | $9.93 | 22,200 | 15,300 | — | Nasdaq | Financials | — | — | |
| HYDTF | Hydreight Technologies Inc. | $125.86M | $2.35 | +2.40% | $3.99 | $1.61 | 18,874 | 38,486 | — | OTC | Unknown | — | — | |
| NRXP | NRX Pharmaceuticals, Inc. | $125.77M | $2.90 | +1.93% | $5.05 | $1.62 | 612,500 | 671,537 | — | Nasdaq | Health Care | — | — | |
| CODA | Coda Octopus Group, Inc. | $125.67M | $11.14 | +4.11% | $17.28 | $7.80 | 81,200 | 106,987 | — | Nasdaq | Unknown | — | — | |
| HYI | Western Asset High Yield Opportunity Fund Inc. | $125.32M | $9.78 | -1.11% | $10.53 | $9.72 | 168,200 | 65,040 | — | NYSE | Unknown | — | — | |
| MGYR | Magyar Bancorp, Inc. | $124.72M | $19.32 | +0.16% | $19.90 | $15.85 | 1,300 | 2,743 | — | Nasdaq | Financials | — | — | |
| CGO | CALAMOS GLOBAL TOTAL RETURN FUND | $124.71M | $12.69 | +0.40% | $13.83 | $10.18 | 24,300 | 22,230 | — | Nasdaq | Unknown | — | — | |
| PLBY | Playboy, Inc. | $124.60M | $1.04 | +2.97% | $2.75 | $0.9820 | 589,100 | 521,887 | — | Nasdaq | Unknown | — | — | |
| SEER | Seer, Inc. | $124.59M | $2.25 | +2.27% | $2.41 | $1.55 | 200,500 | 244,420 | — | Nasdaq | Unknown | — | — | |
| OESX | ORION ENERGY SYSTEMS, INC. | $124.48M | $30.44 | -0.94% | $31.65 | $7.84 | 35,400 | 90,750 | — | Nasdaq | Industrials | — | — | |
| FOA | Finance of America Companies Inc. | $124.44M | $13.50 | +4.09% | $29.79 | $12.15 | 55,600 | 70,163 | — | NYSE | Financials | — | — | |
| AMTX | AEMETIS, INC | $124.13M | $1.72 | -0.58% | $3.80 | $1.30 | 503,100 | 798,623 | — | Nasdaq | Materials | — | — | |
| ACNT | ASCENT INDUSTRIES CO. | $124.06M | $13.77 | -1.29% | $17.92 | $11.86 | 17,800 | 33,327 | — | Nasdaq | Materials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $124.03M | $27.30 | +0.37% | $29.55 | $14.17 | 67,900 | 38,737 | — | Nasdaq | Financials | — | — | |
| WPGCF | West Point Gold Corp. | $123.91M | $0.8857 | -0.00% | $1.60 | $0.3490 | 90,974 | 75,698 | — | OTC | Unknown | — | — | |
| HUHU | HUHUTECH International Group Inc. | $123.25M | $4.76 | -2.26% | $12.20 | $3.71 | 7,800 | 74,010 | — | Nasdaq | Materials | — | — | |
| CBAT | CBAK Energy Technology Ltd | $123.22M | $1.39 | +3.73% | $1.55 | $0.4600 | 265,800 | 763,577 | — | Nasdaq | Unknown | — | — | |
| TNYZF | Tiny Ltd. | $123.09M | $4.20 | +0.00% | $7.50 | $3.27 | 0 | 790 | — | OTC | Unknown | — | — | |
| NPWR | Net Power Inc. | $122.99M | $1.39 | -2.11% | $5.20 | $1.35 | 579,600 | 742,383 | — | NYSE | Industrials | — | — | |
| LGCY | Legacy Education Inc. | $122.75M | $9.58 | -0.21% | $14.70 | $7.94 | 79,100 | 60,353 | — | NYSE | Unknown | — | — | |
| EMIS | Emmis Acquisition Corp. | $122.65M | $10.27 | +0.00% | $10.27 | $9.90 | 0 | 27,903 | — | Nasdaq | Financials | — | — | |
| KULR | KULR Technology Group, Inc. | $122.64M | $2.65 | +2.71% | $6.00 | $1.94 | 514,400 | 652,690 | — | NYSE | Information Technology | — | — | |
| PONO | Pono Capital Four, Inc. | $122.42M | $10.03 | +0.10% | $10.09 | $9.84 | 20,000 | 54,273 | — | Nasdaq | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $121.96M | $19.29 | +0.31% | $19.29 | $15.06 | 3,800 | 2,293 | — | OTC | Financials | — | — | |
| HURA | TuHURA Biosciences, Inc./NV | $121.72M | $1.91 | -3.54% | $3.43 | $0.4100 | 287,700 | 207,927 | — | Nasdaq | Health Care | — | — | |
| YCY | AA Mission Acquisition Corp. II | $121.69M | $10.26 | +0.00% | $10.30 | $9.90 | 100 | 34,010 | — | NYSE | Financials | — | — | |
| LKSP | Lake Superior Acquisition Corp | $121.68M | $10.26 | +0.10% | $10.26 | $9.89 | 248,800 | 12,370 | — | Nasdaq | Financials | — | — | |
| UFI | UNIFI INC | $121.57M | $6.54 | +0.31% | $8.47 | $2.96 | 30,300 | 80,260 | — | NYSE | Consumer Staples | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $121.30M | $10.28 | +0.00% | $10.45 | $10.05 | 14,800 | 17,827 | — | Nasdaq | Financials | — | — | |
| VTVT | vTv Therapeutics Inc. | $120.87M | $30.57 | -4.02% | $44.00 | $19.50 | 18,000 | 45,457 | — | Nasdaq | Health Care | — | — | |
| LGCXF | Lahontan Gold Corp. | $120.63M | $0.2790 | +5.40% | $0.3981 | $0.0904 | 639,060 | 634,462 | — | OTC | Unknown | — | — | |
| WTF | Waton Financial Ltd | $120.59M | $2.50 | -2.72% | $6.35 | $2.24 | 5,500 | 2,687 | — | Nasdaq | Financials | — | — | |
| JHS | JOHN HANCOCK INCOME SECURITIES TRUST | $120.43M | $10.34 | -0.58% | $11.42 | $10.29 | 4,800 | 11,243 | — | NYSE | Unknown | — | — | |
| CVGI | Commercial Vehicle Group, Inc. | $120.27M | $2.96 | -0.67% | $5.88 | $1.29 | 136,100 | 242,653 | — | Nasdaq | Consumer Discretionary | — | — | |
| APGOF | Apollo Silver Corp | $120.27M | $1.90 | -0.86% | $5.31 | $0.9684 | 37,115 | 53,690 | — | OTC | Unknown | — | — | |
| SRFM | SURF AIR MOBILITY INC. | $120.18M | $0.9720 | -13.98% | $6.17 | $0.4560 | 10,634,800 | 6,385,333 | — | NYSE | Industrials | — | — | |
| FHTX | Foghorn Therapeutics Inc. | $119.96M | $2.02 | -30.82% | $7.61 | $1.79 | 2,527,800 | 932,993 | — | Nasdaq | Health Care | — | — | |
| INO | INOVIO PHARMACEUTICALS, INC. | $119.94M | $1.16 | -4.13% | $2.72 | $0.5600 | 2,910,900 | 3,079,983 | — | Nasdaq | Health Care | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $119.83M | $10.42 | +0.00% | $11.03 | $9.98 | 0 | 19,330 | — | Nasdaq | Financials | — | — | |
| LUCD | Lucid Diagnostics Inc. | $119.72M | $0.6270 | -1.26% | $1.63 | $0.5000 | 2,255,300 | 1,288,537 | — | Nasdaq | Health Care | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $119.52M | $5.99 | -0.66% | $6.20 | $4.83 | 61,400 | 63,110 | — | Nasdaq | Financials | — | — | |
| WPAC | White Pearl Acquisition Corp. | $119.40M | $10.09 | +0.00% | $11.89 | $9.82 | 0 | 20,650 | — | NYSE | Financials | — | — | |
| AKA | A.K.A. BRANDS HOLDING CORP. | $119.25M | $10.85 | +0.00% | $16.38 | $8.42 | 0 | 2,970 | — | NYSE | Consumer Discretionary | — | — | |
| VSEE | VSEE HEALTH, INC. | $119.21M | $2.10 | -6.52% | $3.50 | $1.11 | 8,932 | 10,690 | — | OTC | Health Care | — | — | |
| BOOM | DMC Global Inc. | $119.14M | $5.80 | +3.02% | $9.20 | $4.69 | 123,100 | 97,790 | — | Nasdaq | Materials | — | — | |
| IAF | ABRDN AUSTRALIA EQUITY FUND, INC. | $118.73M | $12.39 | +0.73% | $13.47 | $11.13 | 14,300 | 21,500 | — | NYSE | Unknown | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $118.67M | $46.21 | +3.49% | $48.99 | $40.30 | 4,000 | 5,147 | — | Nasdaq | Financials | — | — | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $118.56M | $6.13 | -3.31% | $20.56 | $6.06 | 834,800 | 1,157,890 | — | Nasdaq | Health Care | — | — | |
| STXS | Stereotaxis, Inc. | $118.24M | $1.18 | -1.67% | $3.59 | $1.18 | 343,800 | 497,633 | — | NYSE | Health Care | — | — | |
| VRME | VerifyMe, Inc. | $118.22M | $8.98 | +0.00% | $9.24 | $7.71 | 100,717 | 100,717 | — | Nasdaq | Financials | — | — | |
| ZENA | ZenaTech, Inc. | $118.22M | $1.33 | -1.48% | $7.11 | $1.15 | 1,173,100 | 1,854,477 | — | Nasdaq | Information Technology | — | — | |
| CEE | CENTRAL & EASTERN EUROPE FUND, INC. | $118.15M | $18.12 | -0.06% | $21.98 | $14.45 | 4,900 | 22,020 | — | NYSE | Unknown | — | — | |
| GGOXF | Galleon Gold Corp. | $118.15M | $0.8711 | +4.95% | $1.00 | $0.3874 | 37,596 | 69,464 | — | OTC | Materials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $118.06M | $10.35 | -0.10% | $10.36 | $9.93 | 175,500 | 23,493 | — | Nasdaq | Financials | — | — | |
| SMID | SMITH MIDLAND CORP | $117.71M | $22.19 | -2.50% | $42.15 | $22.10 | 11,600 | 14,130 | — | Nasdaq | Unknown | — | — | |
| BHLL | Bunker Hill Mining Corp. | $117.55M | $2.49 | -1.97% | $8.75 | $2.45 | 75,500 | 81,803 | — | OTC | Materials | — | — | |
| GGZ | Gabelli Global Small & Mid Cap Value Trust | $117.51M | $15.38 | -0.06% | $16.86 | $12.64 | 2,400 | 5,977 | — | NYSE | Unknown | — | — | |
| WEA | WESTERN ASSET PREMIER BOND FUND | $116.88M | $9.85 | +0.61% | — | — | 86,400 | 43,793 | — | NYSE | Unknown | — | — | |
| DRTTF | DIRTT ENVIRONMENTAL SOLUTIONS LTD | $116.21M | $0.5980 | +5.84% | $0.7600 | $0.4150 | 28,400 | 46,630 | — | OTC | Information Technology | — | — | |
| UMEW | UMeWorld Inc. | $116.10M | $1.00 | +0.00% | $1.25 | $0.3600 | 0 | 153 | — | OTC | Information Technology | — | — | |
| BSBK | Bogota Financial Corp. | $116.00M | $9.09 | +0.33% | $9.55 | $8.10 | 6,400 | 4,913 | — | Nasdaq | Financials | — | — | |
| GNLX | GENELUX Corp | $115.83M | $2.56 | +1.59% | $8.53 | $2.29 | 278,100 | 276,130 | — | Nasdaq | Health Care | — | — | |
| LANV | Lanvin Group Holdings Ltd | $115.78M | $0.9900 | -5.71% | $2.31 | $0.9500 | 12,400 | 35,803 | — | NYSE | Consumer Discretionary | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $115.68M | $12.91 | -0.31% | $13.39 | $9.46 | 4,800 | 7,600 | — | Nasdaq | Financials | — | — | |
| UNCY | Unicycive Therapeutics, Inc. | $115.60M | $4.22 | -7.25% | $8.74 | $3.93 | 1,496,500 | 859,727 | — | Nasdaq | Health Care | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $115.34M | $4.90 | -0.61% | $4.99 | $3.04 | 400 | 3,993 | — | OTC | Financials | — | — | |
| AXR | AMREP CORP. | $114.70M | $21.54 | -1.78% | $29.01 | $17.61 | 4,100 | 9,537 | — | NYSE | Real Estate | — | — | |
| KGFMF | Kingfisher Metals Corp. | $114.44M | $0.7274 | -1.23% | $1.23 | $0.1404 | 37,900 | 40,105 | — | OTC | Unknown | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $114.14M | $18.31 | +0.33% | $18.99 | $14.53 | 12,700 | 17,057 | — | Nasdaq | Financials | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $114.11M | $9.04 | +4.03% | $10.68 | $3.91 | 46,100 | 98,873 | — | NYSE | Financials | — | — | |
| BHR | Braemar Hotels & Resorts Inc. | $114.01M | $1.66 | +0.61% | $3.19 | $1.62 | 490,900 | 477,910 | — | NYSE | Real Estate | — | — | |
| PLMK | Plum Acquisition Corp, IV | $113.93M | $10.65 | -0.42% | $12.00 | $10.32 | 600 | 12,450 | — | Nasdaq | Utilities | — | — | |
| UNB | UNION BANKSHARES INC | $113.90M | $23.03 | +0.13% | $26.03 | $19.77 | 3,000 | 3,980 | — | Nasdaq | Financials | — | — | |
| CRCUF | Canagold Resources Ltd. | $113.39M | $0.5300 | +3.92% | $0.5600 | $0.2800 | 200 | 4,803 | — | OTC | Materials | — | — | |
| PLUN | Plutonian Acquisition Corp. II | $112.97M | $10.09 | +0.10% | $10.10 | $9.94 | 176,200 | 29,900 | — | NYSE | Financials | — | — | |
| COYA | Coya Therapeutics, Inc. | $112.83M | $4.81 | +1.69% | $7.75 | $3.71 | 88,700 | 131,367 | — | Nasdaq | Health Care | — | — | |
| AAWH | Ascend Wellness Holdings, Inc. | $112.78M | $0.5550 | +10.78% | $1.20 | $0.3400 | 299,200 | 164,577 | — | OTC | Materials | — | — | |
| HOVR | New Horizon Aircraft Ltd. | $112.77M | $1.68 | +0.60% | $4.18 | $1.16 | 278,000 | 498,000 | — | Nasdaq | Industrials | — | — | |
| ACRG | American Clean Resources Group, Inc. | $112.67M | $7.99 | +0.00% | $12.00 | $2.00 | 0 | 307 | — | OTC | Materials | — | — | |
| PFO | Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | $112.60M | $8.61 | -0.12% | $9.27 | $8.51 | 45,800 | 26,587 | — | NYSE | Unknown | — | — | |
| IMDX | Insight Molecular Diagnostics Inc. | $112.57M | $3.44 | -0.86% | $8.51 | $2.42 | 403,000 | 240,927 | — | Nasdaq | Health Care | — | — | |
| LENZ | LENZ Therapeutics, Inc. | $112.48M | $3.58 | -5.54% | $49.85 | $3.51 | 1,126,300 | 721,367 | — | Nasdaq | Health Care | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $112.44M | $21.75 | -0.37% | $24.15 | $15.72 | 200 | 413 | — | OTC | Financials | — | — | |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | $112.20M | $13.27 | +0.76% | $15.07 | $12.77 | 63,700 | 26,113 | — | NYSE | Unknown | — | — |