Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 XSLL | Xsolla SPAC 1 | $206.65M | $9.90 | +0.00% | $9.93 | $9.76 | 200 | 48,113 | — | Nasdaq | Financials | — | — | |
| #2 ANGI | Angi Inc. | $206.28M | $5.10 | -5.38% | $8.19 | $4.53 | 1,143,400 | 1,643,743 | — | Nasdaq | Unknown | — | — | |
| #3 CNPWM | CONNECTICUT LIGHT & POWER CO | $206.10M | $34.15 | +0.00% | $39.01 | $33.99 | 0 | 43 | — | OTC | Utilities | — | — | |
| #4 TRGS | TRG Latin America Acquisitions Corp. | $206.07M | $9.88 | +0.00% | $10.10 | $9.82 | 0 | 11,513 | — | Nasdaq | Financials | — | — | |
| #5 LUCD | Lucid Diagnostics Inc. | $206.03M | $1.08 | +9.87% | $1.44 | $0.9000 | 6,013,200 | 1,173,867 | — | Nasdaq | Health Care | — | — | |
| #6 KROS | Keros Therapeutics, Inc. | $206.03M | $10.41 | +3.79% | $12.65 | $9.69 | 241,800 | 300,210 | — | Nasdaq | Health Care | — | — | |
| #7 TBI | TrueBlue, Inc. | $205.84M | $6.77 | -0.44% | $7.20 | $3.18 | 350,700 | 333,440 | — | NYSE | Industrials | — | — | |
| #8 HVII | Hennessy Capital Investment Corp. VII | $205.76M | $10.45 | +0.00% | $10.45 | $10.30 | 51,300 | 79,220 | — | Nasdaq | Utilities | — | — | |
| #9 SPMC | Sound Point Meridian Capital, Inc. | $205.58M | $10.01 | +0.00% | $11.88 | $7.91 | 28,700 | 33,600 | — | NYSE | Unknown | — | — | |
| #0 LOVE | Lovesac Co | $205.38M | $14.03 | -1.75% | $18.18 | $10.33 | 191,000 | 160,930 | — | Nasdaq | Consumer Discretionary | — | — | |
| PAL | Proficient Auto Logistics, Inc | $205.22M | $7.39 | -5.98% | $8.71 | $4.85 | 187,800 | 394,507 | — | Nasdaq | Industrials | — | — | |
| CZWI | Citizens Community Bancorp Inc. | $204.94M | $21.25 | +0.38% | $22.51 | $18.46 | 145,800 | 59,027 | — | Nasdaq | Financials | — | — | |
| MUZE | Muzero Acquisition Corp | $204.88M | $9.94 | +0.00% | $9.94 | $9.78 | 0 | 4,127 | — | Nasdaq | Financials | — | — | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | $204.85M | $18.80 | +0.37% | $19.11 | $18.12 | 9,400 | 11,487 | — | NYSE | Unknown | — | — | |
| PMTS | CPI Card Group Inc. | $204.72M | $17.84 | -4.60% | $19.85 | $13.11 | 21,500 | 49,900 | — | Nasdaq | Unknown | — | — | |
| PAII | Pyrophyte Acquisition Corp. II | $204.62M | $10.21 | +0.10% | $10.21 | $10.12 | 4,100 | 6,553 | — | NYSE | Financials | — | — | |
| VNME | Vendome Acquisition Corp I | $203.80M | $10.19 | -0.10% | $10.22 | $10.08 | 700 | 14,767 | — | Nasdaq | Financials | — | — | |
| BCYC | BICYCLE THERAPEUTICS PLC | $203.51M | $4.04 | +0.50% | $5.41 | $3.95 | 969,100 | 481,570 | — | Nasdaq | Health Care | — | — | |
| TYGO | TIGO ENERGY, INC. | $203.44M | $2.68 | +0.75% | $5.33 | $2.64 | 837,800 | 720,670 | — | Nasdaq | Information Technology | — | — | |
| HITI | High Tide Inc. | $202.98M | $2.31 | -2.53% | $2.67 | $2.18 | 612,300 | 780,127 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHPT | ChargePoint Holdings, Inc. | $202.90M | $8.31 | +8.06% | $8.49 | $4.44 | 940,900 | 619,773 | — | NYSE | Unknown | — | — | |
| EVI | EVI INDUSTRIES, INC. | $202.82M | $15.76 | -0.88% | $23.92 | $15.53 | 52,400 | 42,043 | — | NYSE | Consumer Discretionary | — | — | |
| DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | $202.28M | $10.99 | -0.09% | $11.05 | $10.14 | 27,900 | 37,310 | — | NYSE | Unknown | — | — | |
| CNPWP | CONNECTICUT LIGHT & POWER CO | $202.18M | $33.50 | +0.00% | $35.85 | $33.31 | 0 | 3 | — | OTC | Utilities | — | — | |
| GPJA | GEORGIA POWER CO | $201.99M | $21.81 | -0.18% | $22.63 | $20.96 | 13,400 | 13,373 | — | NYSE | Utilities | — | — | |
| QTTB | Q32 Bio Inc. | $201.78M | $11.90 | -7.82% | $14.85 | $4.77 | 407,800 | 1,182,223 | — | Nasdaq | Health Care | — | — | |
| TSNDF | TerrAscend Corp. | $201.52M | $0.6510 | -3.98% | $1.00 | $0.4750 | 343,200 | 345,870 | — | OTC | Unknown | — | — | |
| DNMX | Dynamix Corp III | $201.45M | $10.01 | -0.05% | $10.03 | $9.90 | 2,400 | 15,003 | — | Nasdaq | Financials | — | — | |
| LEE | LEE ENTERPRISES, Inc | $201.40M | $9.06 | -5.13% | $11.88 | $7.40 | 100,400 | 72,173 | — | Nasdaq | Unknown | — | — | |
| FT | FRANKLIN UNIVERSAL TRUST | $201.31M | $8.01 | -0.62% | $8.26 | $7.74 | 26,900 | 44,150 | — | NYSE | Unknown | — | — | |
| TPVG | TriplePoint Venture Growth BDC Corp. | $200.96M | $4.95 | -3.51% | $5.77 | $4.29 | 368,000 | 301,187 | — | NYSE | Unknown | — | — | |
| EGAN | EGAIN Corp | $200.66M | $7.31 | -1.22% | $8.65 | $5.94 | 322,600 | 326,067 | — | Nasdaq | Information Technology | — | — | |
| BZAI | Blaize Holdings, Inc. | $200.64M | $1.41 | -3.42% | $2.82 | $1.00 | 6,532,900 | 6,954,460 | — | Nasdaq | Information Technology | — | — | |
| LILA | Liberty Latin America Ltd. | $200.34M | $5.30 | +0.15% | $5.97 | $4.82 | 1,576,600 | 728,844 | — | Nasdaq | Communication Services | — | — | |
| CHPGF | Chesapeake Gold Corp | $199.90M | $2.60 | -6.47% | $3.08 | $1.91 | 61,800 | 56,550 | — | OTC | Unknown | — | — | |
| CMT | CORE MOLDING TECHNOLOGIES INC | $199.61M | $23.31 | -0.51% | $28.69 | $19.70 | 24,400 | 28,227 | — | NYSE | Unknown | — | — | |
| VPV | Invesco Pennsylvania Value Municipal Income Trust | $199.36M | $11.15 | -1.68% | $11.43 | $10.05 | 19,000 | 31,987 | — | NYSE | Unknown | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $199.28M | $2.20 | -11.29% | $4.19 | $2.08 | 11,800 | 21,773 | — | Nasdaq | Financials | — | — | |
| CNLPM | CONNECTICUT LIGHT & POWER CO | $199.16M | $33.00 | +0.46% | $36.99 | $32.66 | 100 | 103 | — | OTC | Utilities | — | — | |
| PRQR | ProQR Therapeutics N.V. | $199.14M | $1.89 | +13.17% | $2.15 | $1.35 | 1,378,100 | 576,563 | — | Nasdaq | Health Care | — | — | |
| III | Information Services Group Inc. | $199.01M | $4.16 | +0.97% | $4.56 | $3.70 | 146,900 | 252,793 | — | Nasdaq | Unknown | — | #482 +0% | |
| EAF | GRAFTECH INTERNATIONAL LTD | $199.01M | $7.64 | -6.14% | $11.27 | $5.48 | 288,300 | 235,293 | — | NYSE | Industrials | — | — | |
| LENZ | LENZ Therapeutics, Inc. | $198.79M | $6.34 | -2.76% | $11.88 | $6.28 | 688,900 | 750,997 | — | Nasdaq | Health Care | — | — | |
| WRLGF | West Red Lake Gold Mines Ltd. | $198.76M | $0.4813 | +0.00% | $0.8425 | $0.4300 | 92,100 | 719,965 | — | OTC | Unknown | — | — | |
| HBB | Hamilton Beach Brands Holding Co | $198.71M | $19.95 | -0.25% | $21.71 | $15.75 | 23,900 | 20,240 | — | NYSE | Industrials | — | — | |
| VNJA | VANJIA CORP | $198.00M | $6.60 | +12.63% | $8.00 | $2.50 | 100 | 80 | — | OTC | Industrials | — | — | |
| QADR | QDRO Acquisition Corp. | $198.00M | $9.90 | +0.00% | $10.79 | $9.85 | 0 | 110,040 | — | Financials | — | — | ||
| OCC | OPTICAL CABLE CORP | $197.83M | $22.40 | +3.08% | $27.98 | $6.80 | 457,300 | 1,215,403 | — | Nasdaq | Materials | — | — | |
| QSI | Quantum-Si Inc | $197.62M | $0.9990 | +5.83% | $1.30 | $0.6910 | 6,343,800 | 6,649,497 | — | Nasdaq | Unknown | — | — | |
| PLMK | Plum Acquisition Corp, IV | $197.13M | $10.66 | +0.09% | $10.84 | $10.53 | 210,400 | 90,117 | — | Nasdaq | Financials | — | — | |
| GWRS | Global Water Resources, Inc. | $197.03M | $6.85 | -0.44% | $7.79 | $6.50 | 146,000 | 124,990 | — | Nasdaq | Utilities | — | — | |
| SCTH | Securetech Innovations, Inc. | $196.91M | $11.52 | +0.00% | $11.53 | $2.70 | 13,428 | 6,939 | — | OTC | Consumer Discretionary | — | — | |
| FACT | FACT II Acquisition Corp. | $196.90M | $10.65 | -0.28% | $10.75 | $10.48 | 300 | 116,537 | — | Nasdaq | Industrials | — | — | |
| WALD | Waldencast plc | $196.28M | $1.66 | -4.60% | $1.98 | $0.7200 | 280,800 | 710,840 | — | Nasdaq | Materials | — | — | |
| PLTS | Platinum Analytics Cayman Ltd | $196.10M | $17.50 | +0.00% | $17.50 | $17.50 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| PNPNF | POWER METALLIC MINES INC. | $195.72M | $0.8260 | -3.05% | $1.11 | $0.7000 | 144,200 | 185,203 | — | OTC | Unknown | — | — | |
| CRD-B | CRAWFORD & CO | $195.34M | $10.31 | +0.10% | $10.88 | $8.72 | 1,700 | 5,863 | — | NYSE | Financials | — | — | |
| FWONB | Liberty Media Corp | $195.26M | $82.00 | +0.00% | $82.41 | $77.00 | 0 | 10 | — | Nasdaq | Communication Services | — | — | |
| NERV | Minerva Neurosciences, Inc. | $195.21M | $4.19 | -4.12% | $8.38 | $4.17 | 196,900 | 131,117 | — | Nasdaq | Health Care | — | — | |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $195.12M | $1.45 | +5.07% | $2.27 | $1.37 | 1,294,400 | 1,074,960 | — | Nasdaq | Health Care | — | — | |
| MNTS | Momentus Inc. | $194.95M | $10.35 | +2.88% | $22.20 | $3.11 | 4,370,100 | 9,809,780 | — | Nasdaq | Unknown | — | — | |
| ZPTA | Zapata Quantum, Inc. | $194.80M | $1.04 | +0.00% | $1.20 | $0.3200 | 58,628 | 100,460 | — | OTC | Information Technology | — | — | |
| NHS | Neuberger High Yield Strategies Fund Inc. | $194.79M | $6.17 | -0.32% | $6.51 | $6.01 | 331,700 | 219,737 | — | NYSE | Unknown | — | — | |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $194.48M | $12.20 | +4.90% | $17.00 | $10.03 | 563,700 | 527,973 | — | Nasdaq | Health Care | — | — | |
| SMTI | Sanara MedTech Inc. | $194.46M | $21.22 | -6.48% | $24.33 | $16.05 | 122,600 | 55,257 | — | Nasdaq | Health Care | — | — | |
| TSKFF | Talisker Resources Ltd. | $193.78M | $0.9317 | +0.00% | $1.17 | $0.8115 | 42,900 | 238,757 | — | OTC | Unknown | — | — | |
| CNLTN | CONNECTICUT LIGHT & POWER CO | $193.55M | $32.07 | +0.00% | $33.90 | $32.05 | 0 | 60 | — | OTC | Utilities | — | — | |
| IMUX | IMMUNIC, INC. | $193.43M | $14.20 | +3.57% | $15.77 | $8.50 | 129,600 | 248,243 | — | Nasdaq | Health Care | — | — | |
| BCBP | BCB BANCORP INC | $193.25M | $11.13 | +0.00% | $11.71 | $7.99 | 131,000 | 125,230 | — | Nasdaq | Financials | — | — | |
| CNLHN | CONNECTICUT LIGHT & POWER CO | $193.13M | $32.00 | +0.00% | $33.00 | $31.45 | 0 | 150 | — | OTC | Utilities | — | — | |
| COOK | Traeger, Inc. | $193.09M | $69.41 | +2.95% | $77.50 | $20.91 | 96,900 | 39,240 | — | NYSE | Industrials | — | — | |
| PDEX | PRO DEX INC | $193.03M | $60.46 | -2.98% | $68.99 | $43.27 | 61,300 | 51,343 | — | Nasdaq | Health Care | — | — | |
| PSRHF | Pulsar Helium Inc. | $191.84M | $1.02 | +0.00% | $1.93 | $0.9200 | 91,902 | 736,373 | — | OTC | Unknown | — | — | |
| CFBK | CF BANKSHARES INC. | $191.81M | $29.87 | -1.97% | $31.70 | $26.45 | 62,500 | 41,403 | — | Nasdaq | Financials | — | — | |
| GF | NEW GERMANY FUND INC | $191.53M | $11.80 | -0.17% | $12.35 | $9.85 | 31,100 | 59,057 | — | NYSE | Unknown | — | — | |
| BHLL | Bunker Hill Mining Corp. | $191.41M | $4.10 | -2.84% | $4.66 | $3.70 | 29,000 | 42,503 | — | OTC | Materials | — | — | |
| NTWO | Newbury Street II Acquisition Corp | $191.32M | $10.63 | +0.00% | $10.68 | $10.51 | 0 | 3,960 | — | Nasdaq | Financials | — | — | |
| OTLK | Outlook Therapeutics, Inc. | $190.96M | $1.58 | -4.24% | $1.70 | $0.1610 | 20,623,200 | 32,238,840 | — | Nasdaq | Health Care | — | #306 +0% | |
| LCUT | LIFETIME BRANDS, INC | $190.84M | $8.35 | +0.12% | $9.80 | $4.13 | 131,900 | 179,653 | — | Nasdaq | Industrials | — | — | |
| WW | WW INTERNATIONAL, INC. | $190.48M | $19.05 | +0.47% | $19.90 | $8.36 | 274,500 | 329,793 | — | Nasdaq | Consumer Discretionary | — | — | |
| PLG | PLATINUM GROUP METALS LTD | $190.24M | $1.50 | -5.06% | $2.01 | $1.30 | 973,400 | 1,586,393 | — | NYSE | Materials | — | — | |
| CNLTL | CONNECTICUT LIGHT & POWER CO | $190.11M | $31.50 | +0.00% | $33.00 | $30.56 | 0 | 27 | — | OTC | Utilities | — | — | |
| RXST | RxSight, Inc. | $190.01M | $4.59 | -1.92% | $7.72 | $4.48 | 861,000 | 916,670 | — | Nasdaq | Unknown | — | — | |
| BANX | ArrowMark Financial Corp. | $189.65M | $19.58 | -0.56% | $20.29 | $18.37 | 18,200 | 38,813 | — | Nasdaq | Unknown | — | — | |
| ICTSF | ICTS INTERNATIONAL N V | $189.38M | $5.50 | -8.18% | $5.99 | $3.48 | 400 | 247 | — | OTC | Industrials | — | — | |
| ANIK | Anika Therapeutics, Inc. | $189.34M | $14.23 | -0.49% | $16.24 | $11.92 | 89,100 | 71,110 | — | Nasdaq | Health Care | — | — | |
| WIA | WESTERN ASSET INFLATION-LINKED INCOME FUND | $189.14M | $8.11 | -0.12% | $8.18 | $7.85 | 17,600 | 39,400 | — | NYSE | Unknown | — | — | |
| EQ | Equillium, Inc. | $189.05M | $2.99 | +8.73% | $3.45 | $1.60 | 699,600 | 869,387 | — | Nasdaq | Health Care | — | — | |
| FINW | Finwise Bancorp | $189.01M | $13.79 | -4.04% | $17.34 | $12.82 | 21,000 | 20,050 | — | Nasdaq | Financials | — | — | |
| NKTX | Nkarta, Inc. | $188.88M | $2.64 | +0.76% | $3.65 | $1.96 | 556,000 | 601,217 | — | Nasdaq | Health Care | — | — | |
| TBXXF | King Copper Discovery Corp. | $188.67M | $0.5900 | -6.35% | $0.9380 | $0.5210 | 187,300 | 125,313 | — | OTC | Unknown | — | — | |
| CBFV | CB Financial Services, Inc. | $188.65M | $37.19 | -1.64% | $37.81 | $33.13 | 4,200 | 4,377 | — | Nasdaq | Financials | — | — | |
| SMHI | SEACOR Marine Holdings Inc. | $188.62M | $6.97 | -1.97% | $8.01 | $6.85 | 149,900 | 82,187 | — | NYSE | Industrials | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $188.60M | $16.99 | -0.06% | $17.99 | $15.10 | 58,300 | 18,033 | — | Nasdaq | Financials | — | — | |
| CGEN | COMPUGEN LTD | $188.22M | $1.99 | -1.97% | $3.24 | $1.95 | 275,700 | 521,390 | — | Nasdaq | Health Care | — | — | |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $187.68M | $7.51 | -0.66% | $7.75 | $7.23 | 118,500 | 84,803 | — | NYSE | Unknown | — | — | |
| UNCY | Unicycive Therapeutics, Inc. | $187.64M | $6.85 | -2.84% | $8.74 | $6.05 | 1,478,200 | 814,770 | — | Nasdaq | Health Care | — | — | |
| KRRO | Korro Bio, Inc. | $187.35M | $12.99 | +17.56% | $15.56 | $9.12 | 736,200 | 168,513 | — | Nasdaq | Health Care | — | — | |
| COPL | Copley Acquisition Corp | $187.33M | $10.42 | +0.00% | $10.69 | $10.30 | 100 | 63,880 | — | NYSE | Financials | — | — | |
| LANV | Lanvin Group Holdings Ltd | $187.11M | $1.60 | +7.38% | $1.88 | $1.30 | 6,600 | 9,600 | — | NYSE | Consumer Discretionary | — | — |