Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 JYNT | JOINT Corp | $130.01M | $9.12 | -1.30% | $9.69 | $7.84 | 55,500 | 91,407 | — | Nasdaq | Communication Services | — | — | |
| #2 CGTX | COGNITION THERAPEUTICS INC | $129.77M | $1.45 | +2.11% | $1.50 | $0.5500 | 1,303,600 | 1,082,110 | — | Nasdaq | Health Care | — | — | |
| #3 MXCT | MAXCYTE, INC. | $129.62M | $1.21 | +7.08% | $1.29 | $0.6590 | 1,773,600 | 1,128,077 | — | Nasdaq | Health Care | — | — | |
| #4 QDMI | QDM International Inc. | $129.54M | $15.00 | -28.71% | $69.92 | $15.00 | 700 | 48 | — | OTC | Financials | — | — | |
| #5 FORR | FORRESTER RESEARCH, INC. | $129.48M | $6.67 | -3.05% | $7.45 | $4.88 | 147,100 | 74,753 | — | Nasdaq | Unknown | — | — | |
| #6 WYY | WIDEPOINT CORP | $129.32M | $13.08 | +2.59% | $13.75 | $4.44 | 153,300 | 162,220 | — | NYSE | Information Technology | — | — | |
| #7 CXE | MFS HIGH INCOME MUNICIPAL TRUST | $129.26M | $4.10 | +12.33% | $4.10 | $3.57 | 0 | 93,108 | — | NYSE | Unknown | — | — | |
| #8 LSBK | Lake Shore Bancorp, Inc. /MD/ | $129.03M | $16.41 | +1.30% | $16.48 | $14.47 | 10,200 | 11,593 | — | Nasdaq | Financials | — | — | |
| #9 INVZ | Innoviz Technologies Ltd. | $128.83M | $0.5820 | -3.00% | $0.9700 | $0.5800 | 8,328,400 | 3,627,397 | — | Nasdaq | Consumer Discretionary | — | — | |
| #0 PYXS | Pyxis Oncology, Inc. | $128.61M | $2.03 | +6.84% | $2.92 | $1.26 | 668,700 | 595,867 | — | Nasdaq | Health Care | — | — | |
| FMBM | F&M BANK CORP | $128.56M | $36.12 | +0.00% | $36.12 | $29.77 | 0 | 3,043 | — | OTC | Financials | — | — | |
| CVRX | CVRx, Inc. | $128.17M | $4.83 | -0.82% | $9.84 | $4.77 | 241,400 | 353,490 | — | Nasdaq | Health Care | — | — | |
| CPSH | CPS TECHNOLOGIES CORP/DE/ | $128.14M | $6.65 | -3.48% | $14.39 | $3.21 | 1,476,100 | 3,318,370 | — | Nasdaq | Unknown | — | — | |
| AMWL | American Well Corp | $128.02M | $8.50 | -1.39% | $9.96 | $5.10 | 38,700 | 98,280 | — | NYSE | Industrials | — | — | |
| GNLX | GENELUX Corp | $127.80M | $2.85 | -5.94% | $3.25 | $2.29 | 542,900 | 180,753 | — | Nasdaq | Health Care | — | — | |
| KGFMF | Kingfisher Metals Corp. | $127.78M | $0.9114 | -0.42% | $1.06 | $0.3957 | 17,780 | 50,767 | — | OTC | Unknown | — | — | |
| APGOF | Apollo Silver Corp | $127.63M | $2.02 | +2.00% | $3.02 | $1.79 | 61,019 | 59,995 | — | OTC | Unknown | — | — | |
| JHS | JOHN HANCOCK INCOME SECURITIES TRUST | $127.53M | $10.95 | -0.09% | $11.18 | $10.59 | 37,700 | 18,253 | — | NYSE | Unknown | — | — | |
| DERM | Journey Medical Corp | $127.48M | $5.92 | -3.11% | $7.21 | $4.31 | 429,600 | 263,560 | — | Nasdaq | Health Care | — | — | |
| ANNA | AleAnna, Inc. | $126.91M | $3.10 | +1.97% | $10.64 | $2.87 | 154,800 | 475,787 | — | Nasdaq | Energy | — | — | |
| NVNXF | NOVONIX Ltd | $126.75M | $0.1470 | -23.44% | $0.2470 | $0.1270 | 276,600 | 104,833 | — | Nasdaq | Unknown | — | — | |
| WEA | WESTERN ASSET PREMIER BOND FUND | $126.13M | $10.63 | -0.28% | $10.89 | $10.16 | 51,700 | 32,413 | — | NYSE | Unknown | — | — | |
| TEAD | Teads Holding Co. | $126.09M | $1.30 | +9.24% | $1.42 | $0.5800 | 245,800 | 356,340 | — | Nasdaq | Information Technology | — | — | |
| SPAUF | SPANISH MOUNTAIN GOLD LTD. | $126.08M | $0.2400 | +0.00% | $0.3300 | $0.1400 | 90,400 | 184,730 | — | OTC | Unknown | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $126.05M | $9.88 | -0.40% | $9.97 | $9.85 | 800 | 120,386 | — | Financials | — | — | ||
| HYSR | SUNHYDROGEN, INC. | $126.02M | $0.0220 | +0.00% | $0.0340 | $0.0200 | 8,624,600 | 9,634,863 | — | OTC | Information Technology | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $125.89M | $16.60 | +0.00% | $16.84 | $13.55 | 800 | 3,703 | — | OTC | Financials | — | — | |
| VFL | abrdn National Municipal Income Fund | $125.85M | $10.25 | -0.19% | $10.40 | $9.57 | 10,800 | 30,650 | — | NYSE | Unknown | — | — | |
| NXTT | Next Technology Holding Inc. | $125.84M | $1.65 | +1.85% | $2.81 | $0.4510 | 40,600 | 116,593 | — | Nasdaq | Information Technology | — | — | |
| FLX | BingEx Ltd | $125.72M | $2.17 | +1.88% | $3.18 | $2.09 | 368,200 | 196,890 | — | Nasdaq | Industrials | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $125.54M | $37.29 | -1.19% | $38.98 | $34.34 | 4,300 | 5,883 | — | NYSE | Financials | — | — | |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | $125.51M | $14.85 | -0.58% | $15.08 | $13.91 | 3,400 | 15,997 | — | NYSE | Unknown | — | — | |
| OXSQ | Oxford Square Capital Corp. | $125.33M | $1.34 | +0.75% | $1.89 | $1.02 | 892,000 | 2,609,637 | — | Nasdaq | Unknown | — | — | |
| EBRCZ | EBR Systems, Inc. | $125.23M | $0.2779 | +48.56% | $1.00 | $0.1871 | 850 | 8,571 | — | OTC | Health Care | — | — | |
| VWAV | VisionWave Holdings, Inc. | $125.16M | $4.93 | -14.71% | $8.16 | $4.63 | 1,314,400 | 560,887 | — | Nasdaq | Information Technology | — | — | |
| MED | MEDIFAST INC | $125.09M | $11.25 | -0.18% | $13.43 | $9.45 | 155,100 | 176,370 | — | NYSE | Consumer Staples | — | — | |
| ACNT | ASCENT INDUSTRIES CO. | $125.09M | $13.84 | +1.17% | $15.46 | $12.09 | 62,900 | 68,363 | — | Nasdaq | Materials | — | — | |
| MBOT | Microbot Medical Inc. | $124.93M | $1.86 | -1.06% | $2.76 | $1.66 | 1,061,500 | 1,681,257 | — | Nasdaq | Health Care | — | — | |
| LMRXF | LARAMIDE RESOURCES LTD | $124.92M | $0.4400 | -2.22% | $0.6100 | $0.3700 | 41,900 | 38,803 | — | OTC | Unknown | — | — | |
| NMP | NMP Acquisition Corp. | $124.77M | $10.28 | +0.00% | $10.28 | $10.13 | 0 | 4,607 | — | Nasdaq | Financials | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $124.15M | $9.92 | +0.00% | $9.92 | $9.82 | 0 | 20,340 | — | Nasdaq | Financials | — | — | |
| MVIS | MICROVISION, INC. | $124.07M | $0.3600 | -2.70% | $0.8000 | $0.3400 | 14,768,900 | 9,681,493 | — | Nasdaq | Information Technology | — | — | |
| HYNE | Hoyne Bancorp, Inc. | $123.84M | $16.62 | +1.09% | $16.62 | $13.86 | 27,300 | 24,427 | — | Nasdaq | Financials | — | — | |
| PEPG | PepGen Inc. | $123.81M | $1.79 | +5.29% | $5.37 | $1.31 | 692,200 | 707,657 | — | Nasdaq | Health Care | — | — | |
| ZENA | ZenaTech, Inc. | $123.71M | $1.42 | +0.71% | $2.67 | $1.15 | 1,455,500 | 4,169,397 | — | Nasdaq | Information Technology | — | — | |
| NFE | New Fortress Energy Inc. | $123.68M | $0.4330 | -15.10% | $0.9090 | $0.4230 | 11,278,700 | 5,015,037 | — | Nasdaq | Unknown | — | #351 +0% | |
| AOUT | American Outdoor Brands, Inc. | $123.44M | $9.80 | -0.91% | $10.62 | $7.81 | 26,900 | 39,770 | — | Nasdaq | Unknown | — | — | |
| RCEL | AVITA Medical, Inc. | $123.41M | $4.01 | +1.78% | $5.85 | $3.53 | 224,400 | 270,730 | — | Nasdaq | Health Care | — | — | |
| AGEN | AGENUS INC | $123.26M | $2.96 | -0.67% | $5.08 | $2.86 | 723,800 | 719,853 | — | Nasdaq | Health Care | — | — | |
| GHI | Greystone Housing Impact Investors LP | $123.00M | $5.22 | +0.38% | $6.06 | $4.66 | 57,500 | 55,400 | — | NYSE | Financials | — | — | |
| KBLB | Kraig Biocraft Laboratories, Inc. | $122.44M | $0.1100 | +0.00% | $0.1600 | $0.1000 | 1,014,000 | 1,085,993 | — | OTC | Materials | — | — | |
| CRDL | Cardiol Therapeutics Inc. | $122.19M | $1.06 | +0.00% | $1.71 | $0.8970 | 258,500 | 378,380 | — | Nasdaq | Health Care | — | — | |
| PONO | Pono Capital Four, Inc. | $122.05M | $10.00 | +0.00% | $10.00 | $9.84 | 0 | 35,683 | — | Nasdaq | Financials | — | — | |
| ELRE | Yinfu Gold Corp. | $121.98M | $1.00 | +6.38% | $1.00 | $0.4300 | 100 | 73 | — | OTC | Materials | — | — | |
| MSLE | Satellos Bioscience Inc. | $121.86M | $5.85 | +1.74% | $9.50 | $5.50 | 19,400 | 32,530 | — | Nasdaq | Health Care | — | — | |
| LBCMF | Copper Giant Resources Corp. | $121.71M | $0.5789 | +11.33% | $0.6399 | $0.4321 | 353,328 | 383,565 | — | OTC | Unknown | — | — | |
| DMO | Western Asset Mortgage Opportunity Fund Inc. | $121.70M | $10.65 | -0.65% | $11.22 | $10.20 | 21,300 | 36,157 | — | NYSE | Unknown | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $121.54M | $10.30 | +0.10% | $10.37 | $10.05 | 31,000 | 18,133 | — | Nasdaq | Financials | — | — | |
| GGZ | Gabelli Global Small & Mid Cap Value Trust | $121.41M | $15.89 | -0.38% | $16.41 | $14.43 | 6,100 | 7,840 | — | NYSE | Unknown | — | — | |
| EMIS | Emmis Acquisition Corp. | $121.22M | $10.15 | +0.00% | $10.15 | $10.01 | 0 | 670 | — | Nasdaq | Financials | — | — | |
| SY | So-Young International Inc. | $120.81M | $1.42 | -7.77% | $3.32 | $1.42 | 437,100 | 784,423 | — | Nasdaq | Information Technology | — | — | |
| YCY | AA Mission Acquisition Corp. II | $120.62M | $10.17 | +0.00% | $10.17 | $10.03 | 0 | 25,997 | — | NYSE | Financials | — | — | |
| YDDL | One & one Green Technologies. INC | $120.53M | $2.63 | -2.59% | $16.23 | $2.30 | 13,700 | 70,963 | — | Nasdaq | Consumer Discretionary | — | — | |
| SCTSF | Scottie Resources Corp. | $120.49M | $1.58 | -2.47% | $1.93 | $1.25 | 30,300 | 20,613 | — | OTC | Unknown | — | — | |
| SANG | Sangoma Technologies Corp | $120.47M | $3.62 | +1.12% | $4.44 | $3.40 | 4,600 | 7,093 | — | Nasdaq | Information Technology | — | — | |
| PFO | Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | $120.44M | $9.21 | -0.11% | $9.41 | $8.74 | 16,000 | 32,073 | — | NYSE | Unknown | — | — | |
| LKSP | Lake Superior Acquisition Corp | $120.38M | $10.15 | +0.15% | $10.15 | $10.01 | 675,900 | 35,303 | — | Nasdaq | Financials | — | — | |
| QSEA | Quartzsea Acquisition Corp | $119.98M | $10.52 | +0.14% | $10.85 | $10.33 | 4,600 | 117,337 | — | Nasdaq | Financials | — | — | |
| CLAR | Clarus Corp | $119.94M | $3.12 | +1.30% | $3.23 | $2.51 | 229,500 | 269,893 | — | Nasdaq | Unknown | — | — | |
| MAMK | MaxsMaking Inc. | $119.60M | $13.00 | +0.00% | $13.00 | $13.00 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| IAF | ABRDN AUSTRALIA EQUITY FUND, INC. | $119.59M | $12.48 | -2.12% | $13.38 | $11.43 | 11,300 | 22,237 | — | NYSE | Unknown | — | — | |
| NVX | NOVONIX Ltd | $119.42M | $0.5540 | -21.31% | $0.8700 | $0.5240 | 1,849,700 | 412,667 | — | Nasdaq | Unknown | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $119.16M | $1.08 | +11.34% | $1.50 | $0.8600 | 426,300 | 337,140 | — | Nasdaq | Financials | — | — | |
| EAXR | Ealixir, Inc. | $119.04M | $1.98 | +0.00% | $2.21 | $1.06 | 0 | 257 | — | OTC | Information Technology | — | — | |
| LUCN | Lucent, Inc. | $118.92M | $7.00 | +0.14% | $9.19 | $0.7350 | 100 | 460 | — | OTC | Industrials | — | — | |
| CFSU | Complete Financial Solutions Inc. | $118.91M | $0.1180 | +7.27% | $0.1400 | $0.0620 | 5,950 | 17,175 | — | OTC | Unknown | — | — | |
| MENS | Jyong Biotech Ltd. | $118.77M | $1.60 | +0.00% | $3.00 | $1.50 | 182,100 | 84,983 | — | Nasdaq | Health Care | — | — | |
| NEOV | NeoVolta Inc. | $118.74M | $2.78 | +31.13% | $4.39 | $1.36 | 17,504,200 | 3,100,870 | — | Nasdaq | Unknown | — | — | |
| BZFD | BuzzFeed, Inc. | $118.47M | $1.50 | +4.17% | $2.21 | $0.5400 | 986,100 | 6,910,190 | — | Nasdaq | Communication Services | — | — | |
| WPAC | White Pearl Acquisition Corp. | $118.45M | $10.01 | +0.00% | $11.89 | $9.85 | 0 | 9,440 | — | NYSE | Financials | — | — | |
| WPGCF | West Point Gold Corp. | $118.34M | $0.8727 | -8.62% | $1.24 | $0.6166 | 220,027 | 132,735 | — | OTC | Unknown | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $118.11M | $10.27 | -0.10% | $10.28 | $10.15 | 7,600 | 7,947 | — | Nasdaq | Financials | — | — | |
| TTSH | TILE SHOP HOLDINGS, INC. | $117.87M | $2.96 | -6.03% | $3.25 | $2.60 | 15,800 | 7,763 | — | OTC | Consumer Discretionary | — | — | |
| MCN | XAI Madison Equity Premium Income Fund | $117.83M | $5.58 | -1.06% | $5.92 | $5.49 | 122,200 | 74,860 | — | NYSE | Unknown | — | — | |
| NICM | NICOLA MINING INC. | $117.82M | $6.16 | -0.96% | $10.60 | $5.41 | 2,600 | 21,900 | — | Nasdaq | Materials | — | — | |
| FONR | FONAR CORP | $117.76M | $19.09 | +0.00% | $19.16 | $18.30 | 0 | 112,383 | — | Nasdaq | Health Care | — | — | |
| ACR | ACRES Commercial Realty Corp. | $117.66M | $16.50 | +3.51% | $23.15 | $15.61 | 67,400 | 26,807 | — | NYSE | Real Estate | — | — | |
| CHGG | CHEGG, INC | $117.56M | $1.05 | +1.94% | $1.56 | $0.4500 | 2,866,800 | 2,495,320 | — | NYSE | Unknown | — | — | |
| SFDL | SECURITY FEDERAL CORP | $117.54M | $38.00 | +0.00% | $38.25 | $34.18 | 0 | 353 | — | OTC | Financials | — | — | |
| SRFM | SURF AIR MOBILITY INC. | $117.48M | $1.17 | +6.36% | $1.58 | $1.01 | 5,650,300 | 3,553,197 | — | NYSE | Industrials | — | — | |
| MGTE | Marblegate Capital Corp | $117.45M | $1.59 | +16.84% | $2.41 | $1.23 | 1,100 | 7,462 | — | OTC | Financials | — | — | |
| HUSIF | NICOLA MINING INC. | $117.25M | $0.5108 | -0.86% | $0.7347 | $0.4900 | 8,500 | 33,043 | — | Nasdaq | Materials | — | — | |
| ARQ | Arq, Inc. | $117.19M | $2.73 | -1.44% | $2.86 | $1.82 | 435,300 | 300,703 | — | Nasdaq | Materials | — | — | |
| PBNNF | PT Bank Negara Indonesia (Persero) Tbk/ADR | $117.07M | $0.2023 | +0.00% | $0.2023 | $-349.2111 | 0 | 0 | — | OTC | Unknown | — | — | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | $117.03M | $57.09 | -0.17% | $58.83 | $57.05 | 181,000 | 165,417 | — | NYSE | Financials | — | — | |
| RRGB | RED ROBIN GOURMET BURGERS INC | $116.73M | $6.31 | +4.30% | $6.47 | $2.46 | 612,700 | 531,187 | — | Nasdaq | Consumer Discretionary | — | — | |
| BSBK | Bogota Financial Corp. | $116.72M | $9.08 | -0.33% | $9.29 | $8.15 | 9,300 | 20,427 | — | Nasdaq | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $116.69M | $10.23 | +0.00% | $10.24 | $10.10 | 750,000 | 37,680 | — | Nasdaq | Financials | — | — | |
| TAP-A | MOLSON COORS BEVERAGE CO | $116.62M | $45.50 | +0.00% | $51.27 | $39.54 | 0 | 47 | — | NYSE | Consumer Staples | — | — | |
| ENGN | enGene Therapeutics Inc. | $116.56M | $1.74 | -0.57% | $9.00 | $1.40 | 1,305,700 | 2,981,447 | — | Nasdaq | Health Care | — | — |