Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FTZFF | Fitzroy Minerals Inc. | $102.05M | $0.3100 | +3.33% | $0.3950 | $0.2530 | 60,900 | 42,510 | — | OTC | Unknown | — | — | |
| #2 RFL | Rafael Holdings, Inc. | $101.91M | $1.99 | +1.02% | $3.96 | $1.26 | 170,700 | 149,307 | — | NYSE | Health Care | — | — | |
| #3 BRCC | BRC Inc. | $101.73M | $0.8490 | +0.47% | $1.86 | $0.8220 | 1,161,300 | 913,427 | — | NYSE | Consumer Staples | — | — | |
| #4 ACR | ACRES Commercial Realty Corp. | $101.62M | $14.25 | +0.92% | $20.76 | $13.90 | 16,800 | 26,353 | — | NYSE | Real Estate | — | — | |
| #5 FTLF | FITLIFE BRANDS, INC. | $101.42M | $10.80 | -3.49% | $12.77 | $9.37 | 9,100 | 12,307 | — | Nasdaq | Materials | — | — | |
| #6 RVRC | Revium Rx. | $101.42M | $1.67 | +0.00% | $1.67 | $1.67 | 0 | 0 | — | OTC | Health Care | — | — | |
| #7 TISI | TEAM INC | $101.12M | $22.12 | -0.18% | $23.48 | $15.26 | 15,000 | 16,973 | — | NYSE | Unknown | — | — | |
| #8 XTRAF | Xtract One Technologies Inc. | $101.11M | $0.3890 | -0.26% | $0.5400 | $0.2930 | 67,500 | 105,600 | — | OTC | Unknown | — | — | |
| #9 LNSR | LENSAR, Inc. | $100.74M | $8.20 | -0.85% | $8.74 | $4.95 | 263,500 | 123,677 | — | Nasdaq | Health Care | — | — | |
| #0 RGT | ROYCE GLOBAL TRUST, INC. | $100.74M | $15.35 | +0.00% | $15.65 | $13.96 | 17,900 | 17,440 | — | NYSE | Unknown | — | — | |
| NZAUF | Rua Gold Inc. | $100.45M | $0.8740 | -3.31% | $0.9999 | $0.7020 | 37,095 | 44,753 | — | OTC | Unknown | — | — | |
| AEYE | AUDIOEYE INC | $100.43M | $7.99 | +37.52% | $8.48 | $5.53 | 961,600 | 112,897 | — | Nasdaq | Information Technology | — | — | |
| JATT | JATT II Acquisition Corp. | $100.31M | $12.50 | +0.00% | $13.80 | $10.00 | 0 | 8,380 | — | Nasdaq | Financials | — | — | |
| KBLB | Kraig Biocraft Laboratories, Inc. | $100.17M | $0.0900 | +0.00% | $0.1500 | $0.0900 | 808,000 | 734,247 | — | OTC | Materials | — | — | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | $100.14M | $15.71 | +0.12% | $15.93 | $14.68 | 5,700 | 21,083 | — | NYSE | Unknown | — | — | |
| HFUS | Hartford Creative Group, Inc. | $100.11M | $4.00 | +0.00% | $4.00 | $4.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| XTGRF | XTRA-GOLD RESOURCES CORP | $99.95M | $2.15 | +6.44% | $2.24 | $1.51 | 11,700 | 3,517 | — | OTC | Materials | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $99.82M | $31.62 | +1.12% | $31.62 | $26.29 | 300 | 1,403 | — | OTC | Financials | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $13.05 | 0 | 0 | — | OTC | Financials | — | — | |
| FTHA | Forefront Tech Holdings Acquisition Corp | $99.50M | $9.95 | +0.00% | $9.97 | $9.90 | 0 | 7,223 | — | Nasdaq | Financials | — | — | |
| DWSN | DAWSON GEOPHYSICAL CO | $99.38M | $3.20 | -29.82% | $7.85 | $3.10 | 518,100 | 253,720 | — | Nasdaq | Energy | — | — | |
| GLOO | Gloo Holdings, Inc. | $99.26M | $3.48 | +0.29% | $6.45 | $2.94 | 160,700 | 403,537 | — | Nasdaq | Information Technology | — | — | |
| HSDT | Solana Co | $99.26M | $1.70 | -5.56% | $2.43 | $1.18 | 137,300 | 137,470 | — | Nasdaq | Financials | — | — | |
| HFFG | HF Foods Group Inc. | $99.18M | $1.84 | +1.66% | $2.12 | $1.41 | 73,300 | 285,740 | — | Nasdaq | Consumer Discretionary | — | — | |
| ONCY | ONCOLYTICS BIOTECH INC | $99.06M | $0.8300 | +3.75% | $1.18 | $0.7300 | 1,126,800 | 1,307,070 | — | Nasdaq | Health Care | — | — | |
| CPTP | CAPITAL PROPERTIES INC /RI/ | $99.00M | $15.00 | +0.60% | $15.00 | $13.33 | 0 | 113 | — | Real Estate | — | — | ||
| GLIBA | Liberty Capital Corp/NV | $98.87M | $27.08 | +0.71% | $27.29 | $19.61 | 36,900 | 62,387 | — | Nasdaq | Communication Services | — | — | |
| REKR | Rekor Systems, Inc. | $98.27M | $0.7140 | +0.71% | $0.9000 | $0.5460 | 1,673,000 | 1,690,117 | — | Nasdaq | Information Technology | — | — | |
| ARBE | Arbe Robotics Ltd. | $97.75M | $0.7970 | +3.78% | $1.40 | $0.5810 | 1,627,300 | 1,389,360 | — | Nasdaq | Information Technology | — | — | |
| PROP | Prairie Operating Co. | $97.73M | $1.00 | +19.05% | $1.03 | $0.5800 | 3,219,000 | 1,390,783 | — | Nasdaq | Energy | — | — | |
| FBIO | Fortress Biotech, Inc. | $97.72M | $2.93 | -1.68% | $3.84 | $2.27 | 1,029,900 | 715,710 | — | Nasdaq | Health Care | — | — | |
| LUD | Luda Technology Group Ltd | $97.34M | $4.29 | +1.18% | $6.35 | $3.41 | 5,300 | 16,097 | — | NYSE | Materials | — | — | |
| KLRS | Kalaris Therapeutics, Inc. | $97.12M | $4.08 | +5.15% | $6.25 | $3.03 | 28,100 | 458,110 | — | Nasdaq | Health Care | — | — | |
| TSQ | Townsquare Media, Inc. | $96.42M | $5.70 | +0.00% | $7.18 | $5.32 | 81,900 | 69,850 | — | NYSE | Unknown | — | — | |
| RSKIA | GEORGE RISK INDUSTRIES, INC. | $96.30M | $19.70 | +0.00% | $21.10 | $17.95 | 0 | 387 | — | OTC | Information Technology | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $96.12M | $18.36 | +0.59% | $18.49 | $14.95 | 14,100 | 6,593 | — | Nasdaq | Financials | — | — | |
| CGTX | COGNITION THERAPEUTICS INC | $96.04M | $1.01 | -2.88% | $1.76 | $0.8800 | 506,900 | 939,400 | — | Nasdaq | Health Care | — | — | |
| THRY | Thryv Holdings, Inc. | $95.99M | $2.16 | -0.92% | $4.43 | $2.06 | 778,700 | 763,490 | — | Nasdaq | Unknown | — | — | |
| GCV | GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | $95.90M | $4.76 | +0.63% | $4.80 | $4.23 | 55,400 | 35,833 | — | NYSE | Unknown | — | — | |
| PODC | PodcastOne, Inc. | $95.73M | $3.17 | +0.00% | $5.20 | $2.79 | 68,300 | 75,450 | — | Nasdaq | Information Technology | — | — | |
| BMEA | Biomea Fusion, Inc. | $95.68M | $1.32 | +3.13% | $1.51 | $1.10 | 431,300 | 627,100 | — | Nasdaq | Health Care | — | — | |
| RNGE | RANGE IMPACT, INC. | $95.66M | $0.8000 | +6.67% | $0.9900 | $0.2000 | 33,500 | 72,847 | — | OTC | Industrials | — | — | |
| BYRN | Byrna Technologies Inc. | $95.52M | $4.19 | -2.10% | $7.28 | $3.17 | 473,300 | 1,055,223 | — | Nasdaq | Unknown | — | — | |
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | $95.42M | $15.92 | -0.06% | $16.23 | $15.56 | 9,400 | 10,197 | — | NYSE | Unknown | — | — | |
| ZVIA | Zevia PBC | $95.22M | $1.32 | +1.54% | $1.94 | $1.16 | 679,100 | 474,803 | — | NYSE | Consumer Staples | — | — | |
| VIRC | VIRCO MFG CORPORATION | $95.16M | $6.05 | -2.10% | $6.85 | $5.42 | 24,300 | 32,583 | — | Nasdaq | Unknown | — | — | |
| DFDV | DeFi Development Corp. | $95.16M | $3.07 | +0.66% | $5.14 | $2.44 | 889,400 | 606,313 | — | Nasdaq | Financials | — | — | |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | $95.03M | $8.84 | +1.03% | $9.13 | $7.87 | 30,100 | 63,180 | — | NYSE | Unknown | — | — | |
| HLP | Hongli Group Inc. | $94.92M | $1.27 | -2.31% | $1.37 | $0.3420 | 30,800 | 1,873,467 | — | Nasdaq | Industrials | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $94.83M | $16.50 | +2.17% | $16.90 | $14.75 | 200 | 1,687 | — | OTC | Financials | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $94.81M | $10.69 | +0.00% | $11.39 | $10.52 | 0 | 723 | — | Nasdaq | Financials | — | — | |
| BCIC | BCP Investment Corp | $94.73M | $7.65 | +1.06% | $7.80 | $6.54 | 58,700 | 53,627 | — | Nasdaq | Unknown | — | — | |
| ATLX | Atlas Lithium Corp | $94.67M | $3.21 | +1.90% | $4.59 | $2.55 | 113,700 | 303,243 | — | Nasdaq | Materials | — | — | |
| MHH | Mastech Digital, Inc. | $94.66M | $7.88 | -0.63% | $8.20 | $5.62 | 7,200 | 11,553 | — | NYSE | Unknown | — | — | |
| WYY | WIDEPOINT CORP | $94.48M | $9.45 | -18.74% | $24.30 | $8.81 | 491,500 | 184,773 | — | NYSE | Information Technology | — | — | |
| CNDIF | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | $94.18M | $0.4700 | +0.34% | $0.7000 | $0.3500 | 12,396 | 14,433 | — | NYSE | Financials | — | — | |
| GPRO | GoPro, Inc. | $94.16M | $0.5950 | -5.85% | $1.32 | $0.5700 | 6,865,100 | 5,442,880 | — | Nasdaq | Unknown | — | #318 +0% | |
| AGPU | Axe Compute Inc. | $94.15M | $8.27 | -0.96% | $10.00 | $4.18 | 237,300 | 497,883 | — | Nasdaq | Financials | — | — | |
| ALDX | Aldeyra Therapeutics, Inc. | $94.11M | $1.56 | +8.33% | $2.53 | $1.44 | 830,000 | 1,232,410 | — | Nasdaq | Health Care | — | — | |
| JLS | Nuveen Mortgage & Income Fund/MA/ | $94.09M | $17.18 | -0.38% | $18.15 | $16.99 | 18,600 | 23,530 | — | NYSE | Unknown | — | — | |
| MMLP | MARTIN MIDSTREAM PARTNERS L.P. | $93.90M | $2.40 | +4.80% | $2.99 | $1.89 | 25,800 | 15,037 | — | Nasdaq | Consumer Discretionary | — | — | |
| BCRD | BlueOne Technologies, Inc. | $93.79M | $6.50 | +0.00% | $6.99 | $6.50 | 0 | 0 | — | OTC | Industrials | — | — | |
| LGL | LGL GROUP INC | $93.72M | $7.43 | -1.59% | $7.55 | $6.62 | 6,700 | 9,473 | — | NYSE | Information Technology | — | — | |
| SCOR | COMSCORE, INC. | $93.58M | $6.20 | +2.14% | $9.10 | $5.77 | 38,700 | 14,607 | — | Nasdaq | Industrials | — | — | |
| ATEK | Athena Technology Acquisition Corp. II | $93.56M | $9.50 | +0.00% | $9.50 | $9.50 | 0 | 0 | — | OTC | Industrials | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $93.42M | $10.93 | +0.00% | $10.93 | $10.70 | 0 | 12,223 | — | Nasdaq | Financials | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | $10.49 | +0.00% | $10.51 | $10.35 | 0 | 17,607 | — | Nasdaq | Financials | — | — | |
| JFB | JFB Construction Holdings | $93.06M | $4.60 | +5.50% | $6.65 | $3.27 | 1,152,200 | 304,410 | — | Nasdaq | Industrials | — | — | |
| VRA | Vera Bradley, Inc. | $92.99M | $3.27 | -1.80% | $4.34 | $3.00 | 47,200 | 114,567 | — | Nasdaq | Unknown | — | — | |
| TYGO | TIGO ENERGY, INC. | $92.61M | $1.22 | -3.17% | $4.31 | $0.9300 | 959,300 | 1,626,817 | — | Nasdaq | Information Technology | — | — | |
| MGF | ABERDEEN GOVERNMENT MARKETS INCOME FUND | $92.56M | $2.84 | -0.35% | $2.95 | $2.77 | 81,100 | 61,010 | — | NYSE | Unknown | — | — | |
| NFE | New Fortress Energy Inc. | $92.55M | $0.3240 | -0.61% | $0.7200 | $0.3180 | 1,139,800 | 1,883,810 | — | Nasdaq | Unknown | — | — | |
| RFAI | RF Acquisition Corp II | $92.53M | $11.09 | +0.14% | $11.30 | $10.92 | 2,200 | 25,113 | — | Nasdaq | Financials | — | — | |
| TLYS | TILLY'S, INC. | $92.50M | $3.99 | -0.50% | $5.90 | $3.55 | 58,000 | 148,473 | — | NYSE | Consumer Discretionary | — | — | |
| BZFD | BuzzFeed, Inc. | $92.46M | $1.11 | -2.63% | $2.21 | $1.05 | 452,700 | 747,933 | — | Nasdaq | Communication Services | — | — | |
| HSTC | HST Global, Inc. | $91.93M | $0.6500 | +0.00% | $0.8300 | $0.5000 | 0 | 69 | — | OTC | Health Care | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $91.84M | $15.45 | -0.90% | $16.74 | $14.01 | 5,000 | 5,890 | — | Nasdaq | Financials | — | — | |
| GDL | GDL FUND | $91.79M | $8.40 | -0.24% | $8.50 | $8.29 | 30,700 | 8,380 | — | NYSE | Unknown | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $91.56M | $26.25 | -0.94% | $28.88 | $23.25 | 400 | 1,540 | — | Nasdaq | Financials | — | — | |
| BARK | Bark, Inc. | $91.42M | $10.12 | -3.07% | $11.32 | $8.43 | 34,400 | 49,867 | — | NYSE | Consumer Discretionary | — | — | |
| BCOW | 1895 Bancorp of Wisconsin, Inc. /MD/ | $91.30M | $17.74 | -0.34% | $17.94 | $10.70 | 46,727 | 9,586 | — | OTC | Financials | — | — | |
| ICCC | IMMUCELL CORP /DE/ | $91.28M | $10.05 | -7.80% | $12.10 | $8.40 | 92,000 | 28,643 | — | Nasdaq | Health Care | — | — | |
| MNTS | Momentus Inc. | $91.17M | $4.84 | -1.43% | $22.20 | $3.92 | 2,084,200 | 1,245,490 | — | Nasdaq | Unknown | — | — | |
| LINK | INTERLINK ELECTRONICS INC | $91.11M | $5.78 | +3.86% | $6.05 | $3.35 | 19,000 | 17,540 | — | Nasdaq | Information Technology | — | #68 +0% | |
| NUVR | Nuvera Communications, Inc. | $90.95M | $17.40 | +0.87% | $18.18 | $15.25 | 500 | 1,993 | — | OTC | Communication Services | — | — | |
| MB | MASTERBEEF GROUP | $90.92M | $5.30 | -11.96% | $19.75 | $3.51 | 256,700 | 1,104,233 | — | Nasdaq | Consumer Discretionary | — | — | |
| PYPD | PolyPid Ltd. | $90.89M | $4.74 | -0.84% | $5.73 | $3.65 | 57,900 | 292,670 | — | Nasdaq | Health Care | — | — | |
| EVF | Eaton Vance Senior Income Trust | $90.67M | $4.99 | -0.20% | $5.06 | $4.83 | 32,700 | 56,203 | — | NYSE | Unknown | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $90.61M | $16.46 | -0.12% | $16.99 | $15.68 | 28,100 | 4,863 | — | Nasdaq | Financials | — | — | |
| GANX | Gain Therapeutics, Inc. | $90.43M | $2.12 | -2.08% | $2.37 | $1.53 | 519,000 | 617,707 | — | Nasdaq | Health Care | — | — | |
| NRDY | Nerdy Inc. | $90.41M | $0.7070 | -2.48% | $1.03 | $0.7040 | 524,700 | 435,943 | — | NYSE | Unknown | — | — | |
| MCAH | Mountain Crest Acquisition 6 Corp. | $90.29M | $9.98 | +0.00% | $9.98 | $9.92 | 3,600 | 11,580 | — | Nasdaq | Financials | — | — | |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | $90.25M | $14.76 | -0.34% | $14.97 | $13.93 | 14,400 | 8,933 | — | NYSE | Unknown | — | — | |
| RLYB | Rallybio Corp | $90.23M | $16.99 | +0.18% | $17.57 | $13.80 | 12,900 | 37,077 | — | Nasdaq | Health Care | — | — | |
| NOBH | NOBILITY HOMES INC | $90.19M | $28.60 | +3.06% | $32.00 | $27.00 | 600 | 330 | — | OTC | Materials | — | — | |
| BDL | FLANIGANS ENTERPRISES INC | $90.14M | $48.50 | +1.02% | $48.84 | $29.76 | 34,600 | 44,980 | — | NYSE | Consumer Discretionary | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $90.05M | $10.45 | +0.00% | $10.45 | $10.32 | 0 | 1,450 | — | Nasdaq | Financials | — | — | |
| DTI | Drilling Tools International Corp | $89.97M | $2.55 | +3.66% | $3.17 | $1.87 | 171,800 | 242,223 | — | Nasdaq | Industrials | — | — | |
| ECOR | electroCore, Inc. | $89.89M | $9.97 | +0.30% | $10.49 | $5.63 | 119,800 | 89,467 | — | Nasdaq | Health Care | — | — | |
| MGTE | Marblegate Capital Corp | $89.81M | $1.22 | +20.30% | $2.00 | $0.9203 | 605 | 3,908 | — | OTC | Financials | — | — |