Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PMTW | PennyMac Mortgage Investment Trust | — | $25.61 | +0.39% | $25.65 | $24.95 | 7,600 | 8,593 | — | NYSE | Real Estate | — | — | |
| #2 PMTV | PennyMac Mortgage Investment Trust | — | $25.25 | +0.12% | $25.29 | $24.52 | 11,700 | 15,417 | — | NYSE | Real Estate | — | — | |
| #3 HWLDF | H World Group Ltd | — | $3.73 | -9.02% | $4.21 | $3.73 | 1,100 | 649 | — | Nasdaq | Consumer Discretionary | — | — | |
| #4 TEN-PF | TSAKOS ENERGY NAVIGATION LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| #5 RIV-PA | RIVERNORTH OPPORTUNITIES FUND, INC. | — | $21.54 | -0.05% | $22.80 | $21.49 | 4,342 | 5,950 | — | NYSE | Unknown | — | — | |
| #6 KKRT | KKR & Co. Inc. | — | $22.85 | +1.02% | $24.50 | $22.08 | 59,200 | 71,297 | — | NYSE | Financials | — | — | |
| #7 KKR-PD | KKR & Co. Inc. | — | $48.56 | -1.30% | $49.44 | $38.00 | 1,435,082 | 247,539 | — | NYSE | Financials | — | — | |
| #8 CUENW | Cuentas Inc. | — | $0.0003 | +0.00% | $0.0003 | $0.0003 | 4,000 | 4,000 | — | OTC | Consumer Discretionary | — | — | |
| #9 AGNCL | AGNC Investment Corp. | — | $25.03 | -0.38% | $25.30 | $24.33 | 11,500 | 10,250 | — | Nasdaq | Real Estate | — | — | |
| #0 AGNCO | AGNC Investment Corp. | — | $25.68 | +0.16% | $25.73 | $24.80 | 30,900 | 24,413 | — | Nasdaq | Real Estate | — | — | |
| AGNCP | AGNC Investment Corp. | — | $25.31 | -0.08% | $25.37 | $24.26 | 57,400 | 49,703 | — | Nasdaq | Real Estate | — | — | |
| SAV | SARATOGA INVESTMENT CORP. | — | $24.49 | +0.49% | $25.02 | $23.86 | 9,600 | 12,417 | — | NYSE | Unknown | — | — | |
| SAJ | SARATOGA INVESTMENT CORP. | — | $25.33 | +0.56% | $27.38 | $24.71 | 2,500 | 997 | — | NYSE | Unknown | — | — | |
| SAY | SARATOGA INVESTMENT CORP. | — | $25.09 | +0.15% | $25.14 | $24.52 | 14,100 | 5,033 | — | NYSE | Unknown | — | — | |
| TEN-PE | TSAKOS ENERGY NAVIGATION LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $22.19 | -0.14% | $23.28 | $21.76 | 19,700 | 34,953 | — | NYSE | Financials | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $15.39 | +1.15% | $15.53 | $14.46 | 6,600 | 11,897 | — | Nasdaq | Real Estate | — | — | |
| MGSD | Maitong Sunshine Cultural Development Co., Ltd | — | $0.0255 | +68.81% | $0.0255 | $0.0128 | 2,500 | 27,786 | — | OTC | Industrials | — | — | |
| BIPH | Brookfield Infrastructure Partners L.P. | — | $15.98 | -0.05% | $16.50 | $15.25 | 8,700 | 17,200 | — | NYSE | Industrials | — | — | |
| PCG-PC | PG&E Corp | — | $18.41 | +0.00% | $18.41 | $18.41 | 647 | 647 | — | NYSE | Utilities | — | — | |
| USL | United States 12 Month Oil Fund, LP | — | $50.75 | +0.91% | $56.75 | $44.49 | 7,300 | 11,910 | — | NYSE | Financials | — | — | |
| PCG-PH | PG&E Corp | — | $16.80 | +0.00% | $17.03 | $16.13 | 167 | 987 | — | NYSE | Utilities | — | — | |
| SIVR | abrdn Silver ETF Trust | — | $61.47 | +0.49% | $74.33 | $52.14 | 744,000 | 1,015,517 | — | NYSE | Financials | — | — | |
| PCG-PG | PG&E Corp | — | $18.48 | +3.47% | $18.55 | $17.81 | 866 | 618 | — | NYSE | Utilities | — | — | |
| WYTC | WYTEC INTERNATIONAL INC | — | $1.13 | -31.76% | $1.70 | $0.5610 | 3,200 | 1,973 | — | OTC | Unknown | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $5.67 | -1.56% | $6.75 | $4.61 | 1,336,900 | 3,772,753 | — | NYSE | Financials | — | — | |
| AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $18.71 | -0.05% | $19.42 | $18.57 | 37,987 | 41,329 | — | NYSE | Financials | — | — | |
| ETCG | Grayscale Ethereum Classic Trust (ETC) | — | $3.24 | -0.92% | $4.56 | $3.05 | 50,500 | 17,233 | — | OTC | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.82 | +2.37% | $19.14 | $14.88 | 77,000 | 110,060 | — | NYSE | Financials | — | — | |
| PCG-PI | PG&E Corp | — | $16.69 | +0.00% | $16.80 | $16.60 | 23 | 23 | — | NYSE | Utilities | — | — | |
| BAR | GraniteShares Gold Trust | — | $43.09 | +0.68% | $45.23 | $38.99 | 126,300 | 185,940 | — | NYSE | Financials | — | — | |
| GBAT | Grayscale Basic Attention Token Trust (BAT) | — | $0.6280 | +4.67% | $0.8800 | $0.4500 | 300 | 7,120 | — | OTC | Unknown | — | — | |
| GLNK | Grayscale Chainlink Trust ETF | — | $7.98 | +1.92% | $9.10 | $6.25 | 326,700 | 264,893 | — | NYSE | Financials | — | — | |
| SF-PB | STIFEL FINANCIAL CORP | — | $21.91 | -1.08% | $23.51 | $21.22 | 41,033 | 8,115 | — | NYSE | Financials | — | — | |
| TWO-PC | TWO HARBORS INVESTMENT CORP. | — | $25.13 | +0.00% | $25.14 | $23.92 | 32,744 | 78,462 | — | NYSE | Real Estate | — | — | |
| MANA | Grayscale Decentraland Trust (MANA) | — | $0.5600 | -12.50% | $1.00 | $0.4050 | 15,600 | 5,990 | — | OTC | Unknown | — | — | |
| FGDL | Franklin Templeton Holdings Trust | — | $58.28 | +0.73% | $61.00 | $52.76 | 10,300 | 16,457 | — | NYSE | Financials | — | — | |
| CSCCY | Capstone Copper Corp./ADR | — | $22.90 | +1.64% | $22.90 | $22.53 | 116 | 108 | — | OTC | Unknown | — | — | |
| PCG-PD | PG&E Corp | — | $18.10 | +0.19% | $18.67 | $17.90 | 2,861 | 3,391 | — | NYSE | Utilities | — | — | |
| PCG-PE | PG&E Corp | — | $18.60 | +0.46% | $19.13 | $17.68 | 1,326 | 1,027 | — | NYSE | Utilities | — | — | |
| DSYWW | Big Tree Cloud Holdings Ltd | — | $0.0170 | +0.00% | $0.0170 | $0.0170 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| OAK-PA | Brookfield Oaktree Holdings, LLC | — | $20.90 | -0.58% | $21.72 | $20.19 | 5,136 | 7,055 | — | NYSE | Financials | — | — | |
| VOYA-PB | Voya Financial, Inc. | — | $23.91 | -0.13% | $24.11 | $22.88 | 11,420 | 22,257 | — | NYSE | Financials | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $54.74 | -0.64% | $69.65 | $50.48 | 1,813,100 | 3,275,157 | — | CBOE | Financials | — | — | |
| HODL | VanEck Bitcoin ETF | — | $17.78 | -0.70% | $22.63 | $16.40 | 682,100 | 979,923 | — | CBOE | Financials | — | — | |
| CUPPF | Super Copper Corp. | — | $0.3933 | +2.34% | $0.6700 | $0.2775 | 2,063 | 29,702 | — | OTC | Unknown | — | — | |
| OBNB | Osprey BNB Chain Trust | — | $11.00 | +4.76% | $12.65 | $9.99 | 102 | 3,970 | — | OTC | Unknown | — | — | |
| FETH | Fidelity Ethereum Fund | — | $18.72 | -0.37% | $22.39 | $15.22 | 830,300 | 1,456,777 | — | CBOE | Financials | — | — | |
| NXNT | Nexscient, Inc. | — | $0.9898 | +97.17% | $0.9898 | $0.3600 | 200 | 3,189 | — | OTC | Information Technology | — | — | |
| SLG-PI | SL GREEN REALTY CORP | — | $21.54 | -0.09% | $21.86 | $20.34 | 2,121 | 8,025 | — | NYSE | Real Estate | — | — | |
| TDGGF | TDG Gold Corp. | — | $0.3493 | +1.04% | $0.4500 | $0.3029 | 59,970 | 49,818 | — | OTC | Unknown | — | — | |
| IBIT | iShares Bitcoin Trust ETF | — | $35.63 | -0.70% | $45.33 | $32.84 | 23,450,000 | 34,956,027 | — | Nasdaq | Financials | — | — | |
| DEFI | Hashdex Commodities Trust | — | $71.02 | -0.67% | $89.62 | $66.52 | 100 | 2,823 | — | NYSE | Financials | — | — | |
| VCX | Fundrise Innovation Fund, LLC | — | $34.40 | -10.65% | $305.00 | $28.71 | 3,854,500 | 382,170 | — | NYSE | Unknown | — | — | |
| ICR-PA | InPoint Commercial Real Estate Income, Inc. | — | $23.25 | +0.54% | $24.00 | $21.02 | 3,222 | 3,479 | — | NYSE | Real Estate | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | — | $15.14 | -0.33% | $18.13 | $12.32 | 1,284,700 | 1,663,567 | — | NYSE | Financials | — | — | |
| GXLM | Grayscale Stellar Lumens Trust (XLM) | — | $20.65 | -9.75% | $29.29 | $15.88 | 5,800 | 6,213 | — | OTC | Financials | — | — | |
| BPYPP | Brookfield Property Partners L.P. | — | $16.17 | +0.00% | $16.24 | $15.09 | 11,100 | 12,847 | — | Nasdaq | Real Estate | — | — | |
| BDRY | Amplify Commodity Trust | — | $14.29 | +2.86% | $14.31 | $11.19 | 20,800 | 37,057 | — | NYSE | Financials | — | — | |
| PPLT | abrdn Platinum ETF Trust | — | $15.87 | +2.12% | $18.07 | $14.06 | 1,479,700 | 2,102,423 | — | NYSE | Financials | — | — | |
| UGA | United States Gasoline Fund, LP | — | $119.71 | +1.57% | $126.75 | $98.01 | 29,400 | 46,993 | — | NYSE | Financials | — | — | |
| KHOBF | KHEOBA Ltd | — | $2.50 | +0.00% | $2.50 | $2.50 | 0 | 0 | — | OTC | Information Technology | — | — | |
| OTAI | Starlink AI Acquisition Corp | — | $10.00 | +0.00% | $10.73 | $9.90 | 1,300 | 43,717 | — | NYSE | Financials | — | — | |
| TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $25.10 | +0.04% | $25.10 | $23.59 | 7,382 | 50,441 | — | NYSE | Real Estate | — | — | |
| TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $25.12 | +0.04% | $25.12 | $23.79 | 16,634 | 51,613 | — | NYSE | Real Estate | — | — | |
| SMGSY | SMG Swiss Marketplace Group AG/ADR | — | $7.00 | +0.00% | $7.76 | $5.79 | 0 | 57 | — | OTC | Unknown | — | — | |
| ZSICY | Zhejiang Sanhua Intelligent Controls Co., Ltd./ADR | — | $14.90 | +0.00% | $17.45 | $3.25 | 0 | 514 | — | OTC | Unknown | — | — | |
| CRAUY | Chery Automobile Co., Ltd./ADR | — | $12.91 | -4.36% | $18.00 | $12.50 | 10,000 | 2,771 | — | OTC | Unknown | — | — | |
| CODQL | Coronado Global Resources Inc. | — | $0.1821 | +0.00% | $0.1950 | $0.1800 | 0 | 0 | — | OTC | Energy | — | — | |
| RSMIY | RESOLUTION MINERALS LTD/ADR | — | $10.45 | +0.00% | $10.45 | $10.45 | 1 | 1 | — | OTC | Unknown | — | — | |
| SUIS | Canary Staked SUI ETF | — | $17.61 | -1.01% | $29.76 | $17.22 | 200 | 1,067 | — | Nasdaq | Financials | — | — | |
| ONWRY | Onward Medical N.V./ADR | — | $2.77 | +0.00% | $4.24 | $2.60 | 0 | 5,457 | — | OTC | Unknown | — | — | |
| LXP-PC | LXP Industrial Trust | — | $49.01 | +0.00% | $49.15 | $43.68 | 0 | 10,534 | — | NYSE | Real Estate | — | — | |
| GHRTF | Greenheart Gold Inc. | — | $0.5062 | +0.87% | $1.03 | $0.4924 | 8,550 | 18,947 | — | OTC | Unknown | — | — | |
| PRNCF | Prince Silver Corp. | — | $0.2980 | +10.37% | $0.8000 | $0.2400 | 234,501 | 40,021 | — | OTC | Unknown | — | — | |
| GAVA | Grayscale Avalanche Staking ETF | — | $15.59 | +0.00% | $23.02 | $14.50 | 1,100 | 2,550 | — | Nasdaq | Financials | — | — | |
| GSNR | Grayscale Near Trust (NEAR) | — | $3.25 | +5.52% | $7.99 | $2.39 | 5,515 | 4,808 | — | OTC | Financials | — | — | |
| MOGMF | Mogotes Metals Inc. | — | $0.4190 | -4.32% | $0.4831 | $0.2527 | 227,074 | 234,722 | — | OTC | Unknown | — | — | |
| GFTFF | Grafton Resources Inc. | — | $0.4060 | +4.50% | $0.4400 | $0.3289 | 27,500 | 10,857 | — | OTC | Unknown | — | — | |
| SICOF | Silverco Mining Ltd. | — | $5.84 | +5.74% | $8.07 | $4.25 | 7,115 | 16,792 | — | OTC | Unknown | — | — | |
| MPJPY | Metaplanet Inc. | — | $1.41 | +5.07% | $2.05 | $1.21 | 708,700 | 719,343 | — | OTC | Unknown | — | — | |
| SBMW | Security Midwest Bancorp, Inc. | — | $17.85 | +0.00% | $18.32 | $16.10 | 500 | 257 | — | OTC | Financials | — | — | |
| STCK | Grayscale Stacks Trust (STX) | — | $1.06 | -1.85% | $2.73 | $1.00 | 300 | 2,131 | — | OTC | Unknown | — | — | |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $31500.00 | +0.00% | $44000.00 | $30200.00 | 0 | 20 | — | OTC | Financials | — | — | |
| DFSLY | Defeng Solife Holdings Limited/ADR | — | $0.9089 | -28.43% | $1.84 | $0.7800 | 2,400 | 4,730 | — | OTC | Unknown | — | — | |
| SRG-PA | Seritage Growth Properties | — | $22.50 | -1.21% | $23.29 | $19.50 | 5,519 | 7,483 | — | NYSE | Real Estate | — | — | |
| OBNK | Osprey BONK Trust | — | $1.08 | -35.71% | $2.01 | $1.08 | 283 | 889 | — | OTC | Unknown | — | — | |
| XRPZ | Franklin XRP Trust | — | $10.85 | -1.00% | $15.82 | $10.84 | 198,000 | 226,093 | — | NYSE | Financials | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $20.45 | -0.73% | $21.87 | $20.41 | 10,025 | 11,277 | — | NYSE | Financials | — | — | |
| WBS-PF | WEBSTER FINANCIAL CORP | — | $21.16 | +0.71% | $21.17 | $20.02 | 11,289 | 7,672 | — | NYSE | Financials | — | — | |
| FSOL | Fidelity Solana Fund | — | $8.85 | -1.77% | $10.64 | $7.26 | 229,000 | 180,940 | — | NYSE | Financials | — | — | |
| RLJ-PA | RLJ Lodging Trust | — | $25.05 | +0.08% | $25.30 | $24.31 | 17,838 | 16,198 | — | NYSE | Real Estate | — | — | |
| PEB-PF | Pebblebrook Hotel Trust | — | $20.10 | +0.00% | $20.38 | $18.85 | 0 | 2,921 | — | NYSE | Real Estate | — | — | |
| PEB-PE | Pebblebrook Hotel Trust | — | $19.95 | -0.35% | $20.29 | $19.22 | 1,644 | 3,519 | — | NYSE | Real Estate | — | — | |
| CIM-PA | CHIMERA INVESTMENT CORP | — | $22.00 | -0.45% | $22.43 | $20.57 | 6,218 | 6,573 | — | NYSE | Real Estate | — | — | |
| TY-P | TRI-CONTINENTAL Corp | — | $42.01 | -0.54% | $43.40 | $40.51 | 692 | 1,688 | — | NYSE | Unknown | — | — | |
| GONYF | GO Residential Real Estate Investment Trust | — | $8.55 | -1.72% | $10.21 | $8.48 | 8,615 | 30,830 | — | OTC | Unknown | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $11.44 | -0.59% | $18.54 | $11.28 | 100 | 490 | — | NYSE | Financials | — | — | |
| RENGY | Rengo Co., Ltd./ADR | — | $18.00 | +0.00% | $18.00 | $18.00 | 100 | 100 | — | OTC | Unknown | — | — | |
| TGRGF | Tiger Gold Corp. | — | $0.5530 | +1.05% | $0.8883 | $0.4000 | 224,890 | 236,336 | — | OTC | Unknown | — | — |