Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SCTX | Scribe Therapeutics, Inc. | $16.79 | -2.27% | $39.60 | $16.49 | 474,900 | 412,427 | — | Nasdaq | Health Care | — | — | ||
| #2 BCCQ | Bleichroeder Acquisition Corp. III | $9.94 | +0.00% | $10.12 | $9.71 | 92,000 | 334,617 | — | Nasdaq | Financials | — | — | ||
| #3 OSPR | Osprey Acquisition Corp. III | $9.82 | +0.00% | $10.05 | $9.80 | 3,200 | 118,540 | — | Financials | — | — | |||
| #4 FCBM | First Carolina Financial Services, Inc. | $12.66 | +0.80% | $13.40 | $12.17 | 90,500 | 218,590 | — | NYSE | Financials | — | — | ||
| #5 CCCT | Columbus Circle Capital Corp III | $9.84 | +0.00% | $10.05 | $9.80 | 0 | 33,687 | — | Nasdaq | Financials | — | — | ||
| #6 YICC | Yorkville International Capital Corp. | $9.93 | +0.00% | $9.98 | $9.84 | 0 | 79,230 | — | Nasdaq | Financials | — | — | ||
| #7 KEYY | Keystone Acquisition Corp. | $9.95 | +0.30% | $10.00 | $9.84 | 200 | 98,650 | — | Nasdaq | Financials | — | — | ||
| #8 OPI | OFFICE PROPERTIES INCOME TRUST | $15.79 | +2.80% | $49.69 | $14.64 | 102,500 | 85,600 | — | Nasdaq | Real Estate | — | — | ||
| #9 FDMM | Freedom Metals Acquisition Corp. | $9.82 | +0.00% | $9.88 | $9.78 | 0 | 51,410 | — | Nasdaq | Financials | — | — | ||
| #0 SVIA | Silvia, Inc. | $4.28 | +10.45% | $10.57 | $1.31 | 3,103,400 | 2,240,390 | — | Nasdaq | Financials | — | — | ||
| VOGX | Vogenx, Inc. | $18.23 | -9.12% | $38.41 | $12.95 | 55,500 | 163,757 | — | Nasdaq | Health Care | — | — | ||
| AMAC | AMR Resources Acquisition Corp. | $9.80 | +0.00% | $10.00 | $9.79 | 0 | 48,637 | — | Financials | — | — | |||
| SHOE | SHOE STATION GROUP INC | $12.58 | -0.87% | $21.58 | $10.20 | 936,600 | 1,312,777 | — | Nasdaq | Consumer Discretionary | — | — | ||
| JONE | Jones Ventures INTL Acquisition1 Corp | $9.82 | +0.00% | $10.00 | $9.78 | 28,500 | 37,767 | — | Financials | — | — | |||
| CGCF | Cartesian Growth Corp IV | $9.82 | +0.00% | $10.00 | $9.78 | 0 | 29,810 | — | Financials | — | — | |||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.99 | +2.04% | $30.94 | $8.13 | 212,400 | 257,153 | — | Nasdaq | Information Technology | — | — | ||
| DSC | DSC Holdings Ltd. | $6.02 | +1.52% | $16.35 | $4.52 | 48,000 | 51,937 | — | Nasdaq | Information Technology | — | — | ||
| CAES | Cantor Equity Partners VII, Inc. | $10.05 | +0.00% | $10.17 | $10.05 | 16,500 | 12,650 | — | Nasdaq | Financials | — | — | ||
| NXH | NEIGHBORHOOD INTELLIGENCE, INC. | $2.76 | -2.47% | $12.65 | $2.69 | 2,382,300 | 2,478,200 | — | Nasdaq | Consumer Discretionary | — | — | ||
| IPXG | Inflection Point Acquisition Corp. VII | $10.06 | +0.00% | $10.22 | $9.76 | 73,300 | 87,897 | — | Nasdaq | Information Technology | — | — | ||
| PHOS | First Phosphate Corp. | $14.98 | -5.01% | $21.30 | $10.25 | 28,900 | 47,493 | — | Nasdaq | Materials | — | — | ||
| CUVL | Clinuvel Pharmaceuticals Ltd | $6.03 | +6.54% | $8.87 | $5.57 | 1,000 | 20,940 | — | Nasdaq | Unknown | — | — | ||
| SHOT | RMG ML Sports Holdings | $9.86 | +0.00% | $9.90 | $9.80 | 0 | 6,780 | — | Nasdaq | Financials | — | — | ||
| ATLQ | JAB Acquisition Corp I | $9.97 | -0.20% | $9.99 | $9.89 | 17,900 | 98,613 | — | Nasdaq | Financials | — | — | ||
| WLCO | Wilco 63 Corp | $9.90 | +0.00% | $11.50 | $9.77 | 0 | 31,100 | — | Financials | — | — | |||
| SAMO | Samos Energy Acquisition Corp | $9.83 | +0.00% | $9.90 | $9.79 | 0 | 27,612 | — | Financials | — | — | |||
| ISNR | Snow Rothschild Acquisition Corp. | $9.84 | +0.10% | $9.95 | $9.80 | 7,500 | 4,953 | — | Nasdaq | Financials | — | — | ||
| MTAK | Market Technology Acquisition Corp | $9.86 | +0.00% | $10.00 | $9.83 | 44,000 | 35,775 | — | Financials | — | — | |||
| VCRE | Vicore Pharma Holding AB | $9.33 | -1.06% | $17.80 | $8.79 | 27,500 | 26,123 | — | Nasdaq | Health Care | — | — | ||
| AIBZ | Bitzero Holdings Inc. | $4.00 | -4.53% | $10.25 | $3.93 | 406,100 | 353,690 | — | Nasdaq | Financials | — | — | ||
| XTER | Karman Line Acquisition Corp. | $9.80 | +0.20% | $9.90 | $9.78 | 103,900 | 20,073 | — | Nasdaq | Financials | — | — | ||
| KWY | KINGSWAY Corp | $9.43 | +1.07% | $16.51 | $8.41 | 45,600 | 43,583 | 1 | NYSE | Financials | — | — | ||
| CAMVF | Cambria Gold Mines Inc. | $0.5400 | -1.82% | $2.50 | $0.3100 | 80,900 | 162,483 | — | OTC | Unknown | — | — | ||
| FXHO | UTime Ltd | $9.94 | +3.06% | $6350.00 | $5.02 | 12,500 | 118,743 | — | Nasdaq | Industrials | — | — | ||
| THEO | BOA Acquisition Corp. II | $9.90 | -0.10% | $10.03 | $9.81 | 5,200 | 145,277 | — | Nasdaq | Financials | — | — | ||
| VLOS | Velos Acquisition I Corp. | $10.75 | +0.33% | $11.96 | $9.10 | 12,000 | 27,083 | — | Nasdaq | Financials | — | — | ||
| IPVV | InterPrivate Investment Partners V, Inc. | $9.84 | +0.00% | $9.90 | $9.77 | 51,700 | 23,443 | — | Nasdaq | Financials | — | — | ||
| CGNRF | Copper Giant Resources Corp. | $0.8100 | +1.26% | $1.11 | $0.1350 | 185,029 | 423,411 | — | OTC | Unknown | — | — | ||
| FFPP | Fast Finance Pay Corp. | $7.50 | +0.00% | $40.00 | $7.50 | 0 | 17 | — | OTC | Industrials | — | — | ||
| YARW | Yarrow Bioscience, Inc. | $22.27 | -5.64% | $44.28 | $9.03 | 66,100 | 135,960 | — | Nasdaq | Health Care | — | — | ||
| PTAC | Patriot Acquisition Corp./CI | $9.96 | +0.00% | $10.10 | $9.74 | 0 | 13,933 | — | Nasdaq | Financials | — | — | ||
| FIRY | Firy Inc. | $12.47 | +2.38% | $20.00 | $2.23 | 79,500 | 152,090 | — | NYSE | Information Technology | — | — | ||
| FOCL | EDAP TMS SA | $4.20 | -2.78% | $6.40 | $1.75 | 52,900 | 85,590 | — | Nasdaq | Health Care | — | — | ||
| CCAQ | COLLECTIVE ACQUISITION CORP. | $10.69 | +0.00% | $10.70 | $10.11 | 0 | 720 | — | Nasdaq | Financials | — | — | ||
| NSLR | Neostellar Capital Corp. | $7.44 | -0.40% | $14.98 | $7.04 | 282,200 | 411,790 | — | Nasdaq | Unknown | — | — | ||
| PMA | PMA Graphene Technology Group Inc. | $1.23 | -5.38% | $2.76 | $0.6000 | 4,100 | 47,807 | — | Nasdaq | Industrials | — | — | ||
| OAKC | Oakworth Capital, Inc. | $42.50 | +0.00% | $42.78 | $31.85 | 200 | 496 | — | OTC | Unknown | — | — | ||
| CATL | Catalyst Acquisition Corp. | $9.80 | +0.20% | $10.12 | $9.78 | 2,300 | 48,375 | — | Financials | — | — | |||
| ENHA | Enhanced Group Inc. | $1.47 | +3.52% | $10.17 | $1.37 | 223,900 | 840,227 | — | NYSE | Consumer Discretionary | — | — | ||
| MIAC | Meridian3 Industrials Acquisition Corp | $9.82 | +0.00% | $9.95 | $9.72 | 0 | 83,348 | — | Financials | — | — | |||
| RVII | Robinhood Ventures Fund II | $21.55 | +1.08% | $25.24 | $21.27 | 104,500 | 223,737 | — | NYSE | Unknown | — | — | ||
| CEPL | Capstone Energy Plus, Inc. | $4.50 | +2.74% | $12.33 | $4.26 | 340,600 | 493,547 | — | Nasdaq | Industrials | — | — | ||
| AURFF | Tincorp Metals Inc. | $1.13 | +1.53% | $1.50 | $0.0100 | 37,697 | 167,276 | — | OTC | Unknown | — | — | ||
| TCGX | TCGX Acquisition Corp. | $12.75 | +4.08% | $18.91 | $10.00 | 2,000 | 46,750 | — | Nasdaq | Financials | — | — | ||
| SAGU | Shreya Acquisition Group | $10.05 | +0.40% | $10.05 | $9.85 | 300 | 61,047 | — | NYSE | Financials | — | — | ||
| XLAB | Exascale Labs Holdings Inc. | $1.40 | -4.76% | $11.17 | $1.31 | 119,200 | 304,080 | — | Nasdaq | Information Technology | — | — | ||
| OCAC | Ocean Capital Acquisition Corp | $10.00 | +0.00% | $10.05 | $9.75 | 0 | 67,143 | — | NYSE | Financials | — | — | ||
| TONT | Graf Global Corp. | $10.91 | +0.18% | $11.94 | $10.54 | 100,600 | 22,467 | — | NYSE | Financials | — | — | ||
| RTB | RTB Digital, Inc. | $9.26 | +9.33% | $20.75 | $3.25 | 53,100 | 139,770 | — | Nasdaq | Unknown | — | — | ||
| ALPX | Alpex Acquisition Corp | $9.96 | +0.00% | $10.00 | $9.81 | 25,000 | 47,597 | — | Nasdaq | Financials | — | — | ||
| NCO | Southern Cross Acquisition I Corp. | $9.96 | +0.40% | $9.96 | $9.83 | 25,500 | 42,080 | — | Nasdaq | Financials | — | — | ||
| OCLT | OceanLight Acquisition Corp | $9.91 | +0.00% | $9.94 | $9.86 | 2,600 | 65,794 | — | Nasdaq | Financials | — | — | ||
| NSAI | NorthStrive Acquisition Corp I. | $9.87 | -0.60% | $9.94 | $9.82 | 600 | 55,782 | — | Nasdaq | Financials | — | — | ||
| FWAC | Futurewave Acquisition Corp | $9.95 | +0.00% | $9.96 | $9.85 | 17,700 | 51,373 | — | Nasdaq | Financials | — | — | ||
| JUSH | Jushi Holdings Inc. | $0.5700 | +0.88% | $0.9500 | $0.3400 | 250,800 | 244,770 | — | OTC | Materials | — | — | ||
| PLCI | Pelican Acquisition II Corp | $9.92 | +0.00% | $10.44 | $9.85 | 0 | 8,223 | — | Nasdaq | Financials | — | — | ||
| PTBS | POTOMAC BANCSHARES INC | $26.10 | -0.65% | $27.60 | $17.16 | 1,200 | 2,000 | — | Financials | — | — | |||
| CNXU | Conexeu Sciences Inc. | $3.10 | -6.63% | $18.79 | $3.10 | 114,300 | 226,353 | — | Nasdaq | Health Care | — | — | ||
| RACD | Research Alliance Corp IV | $11.50 | -5.12% | $13.64 | $10.00 | 4,500 | 5,117 | — | Nasdaq | Financials | — | — | ||
| FJDI | ARC Group Securities Acquisition I | $9.87 | +0.00% | $9.90 | $9.84 | 10,500 | 212,514 | — | Financials | — | — | |||
| TP | Ticketplus Ltd. | $8.63 | +4.73% | $12.14 | $6.10 | 10,900 | 42,457 | — | NYSE | Consumer Discretionary | — | #33 -50% | ||
| PUSA | Aureus Greenway Holdings Inc | $3.16 | -1.25% | $8.25 | $2.60 | 2,544,600 | 765,453 | — | Nasdaq | Consumer Discretionary | — | — | ||
| SDCO | SDR Drone, Inc. | $1.30 | +0.00% | $2.10 | $0.0711 | 350 | 940 | — | OTC | Industrials | — | — | ||
| HDRN | Hadron Energy, Inc. | $1.24 | +0.00% | $12.50 | $1.19 | 37,900 | 84,187 | — | Nasdaq | Utilities | — | — | ||
| NHFLF | NORTHFIELD CAPITAL CORP | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| JTTT | JATT III Acquisition Corp | $10.65 | -1.84% | $11.95 | $10.56 | 28,500 | 46,226 | — | Nasdaq | Financials | — | — | ||
| CIGL | Concorde International Group Ltd. | $0.3700 | -2.63% | $0.7400 | $0.3700 | 16,000 | 55,743 | — | Nasdaq | Industrials | — | — | ||
| KSBI | KS BANCORP INC | $78.63 | +0.00% | $85.98 | $53.05 | 0 | 53 | — | Financials | — | — | |||
| AUC | ATIF Holdings Ltd | $8.67 | -4.20% | $10.88 | $4.14 | 5,800 | 5,397 | — | Nasdaq | Unknown | — | — | ||
| PECE | Peace Acquisition Corp. | $10.01 | -0.10% | $10.02 | $9.87 | 15,400 | 54,553 | — | Nasdaq | Financials | — | — | ||
| BSIN | BIG SKY INDUSTRIAL INC. | $1.42 | -0.70% | $1.67 | $0.6600 | 303,400 | 785,457 | — | Nasdaq | Energy | — | — | ||
| SKYA | SkyAI, Inc. | $1.84 | -5.15% | $6.85 | $0.9100 | 423,700 | 410,097 | — | Nasdaq | Financials | — | — | ||
| PAAI | Paradium.AI, Inc. | $1.16 | -8.66% | $5.95 | $0.8100 | 414,000 | 4,458,790 | — | NYSE | Communication Services | — | — | ||
| VISK | Viskase Holdings, Inc. | $4.50 | +0.00% | $8.55 | $0.0200 | 1,800 | 1,930 | — | OTC | Health Care | — | — | ||
| ZTEKF | Zentek Ltd. | $0.5000 | +0.00% | $1.10 | $0.3700 | 18,500 | 122,677 | — | OTC | Materials | — | — | ||
| SGLD | Scorpio Gold Corp | $3.85 | +5.48% | $14.15 | $3.50 | 55,300 | 734,765 | — | Nasdaq | Materials | — | — | ||
| NMAD | NOMAD POWER SOLUTIONS, INC. | $4.12 | +6.74% | $8.38 | $2.36 | 140,100 | 208,207 | — | Nasdaq | Health Care | — | — | ||
| PMVC | PMV Consumer Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| VMXXF | VALHALLA METALS INC. | $0.3970 | +1.30% | $1.06 | $0.1100 | 750 | 8,042 | — | OTC | Unknown | — | — | ||
| STBI | STURGIS BANCORP INC | $29.00 | +0.87% | $29.79 | $18.25 | 200 | 433 | — | Financials | — | — | |||
| SGMOQ | SANGAMO THERAPEUTICS, INC | $0.1500 | +0.00% | $0.7600 | $0.0300 | 1,601,000 | 2,034,283 | — | OTC | Health Care | — | — | ||
| FBDT | First Breach, Inc. | $1.05 | +7.14% | $12.00 | $0.6100 | 449,800 | 3,887,613 | — | Nasdaq | Industrials | — | — | ||
| KVACF | Keen Vision Acquisition Corp. | $12.06 | +0.00% | $18.72 | $11.00 | 0 | 117 | — | Nasdaq | Financials | — | — | ||
| GRSD | GRANDSTAND Ltd | $1.51 | +2.72% | $8.49 | $1.45 | 145,000 | 181,217 | — | Nasdaq | Consumer Discretionary | — | — | ||
| NXB | NextBoat Inc. | $1.91 | -2.55% | $3.90 | $1.70 | 82,100 | 56,320 | — | NYSE | Industrials | — | — | ||
| TREO | Tactical Resources Corp. | $2.98 | -3.25% | $9.20 | $2.69 | 8,700 | 61,770 | — | Nasdaq | Materials | — | — | ||
| ALCYF | Alchemy Investments Acquisition Corp 1 | $11.85 | +0.00% | $15.90 | $11.47 | 0 | 1,240 | — | OTC | Financials | — | — | ||
| QTEX | QTREX Quantum Ltd. | $1.10 | +40.13% | $3.85 | $0.2830 | 126,697,700 | 6,223,247 | 1 | Nasdaq | Health Care | — | — | ||
| KAZR | Skyline Builders Group Holding Ltd | $2.55 | +4.94% | $4.90 | $1.03 | 178,300 | 274,483 | — | Nasdaq | Industrials | — | — | ||
| TLTFF | THERALASE TECHNOLOGIES INC /FI | $0.1300 | +0.00% | $0.3100 | $0.1000 | 14,500 | 159,120 | — | OTC | Unknown | — | — |