Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| #2 AGNCP | AGNC Investment Corp. | — | $25.31 | +0.28% | $25.33 | $23.61 | 59,443 | 46,328 | — | Nasdaq | Real Estate | — | — | |
| #3 GLOP-PC | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| #4 GLOP-PB | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| #5 FORFF | Fortis Inc. | — | $15.73 | +0.00% | $17.25 | $15.73 | 0 | 33 | — | NYSE | Utilities | — | — | |
| #6 TRTX-PC | TPG RE Finance Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #7 EP-PC | KINDER MORGAN, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| #8 RITM-PE | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #9 RITM-PF | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #0 REXR-PC | Rexford Industrial Realty, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $22.56 | -0.97% | $22.99 | $20.99 | 2,333 | 3,810 | — | NYSE | Real Estate | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $26.16 | +0.02% | $26.68 | $25.44 | 13,754 | 4,390 | — | NYSE | Industrials | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $24.83 | -0.20% | $26.40 | $23.50 | 862 | 3,899 | — | NYSE | Real Estate | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $25.07 | +0.44% | $25.08 | $23.89 | 76,844 | 29,322 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.20 | -0.04% | $25.30 | $23.64 | 21,110 | 22,518 | — | NYSE | Real Estate | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.28 | +0.20% | $25.45 | $23.88 | 6,548 | 11,911 | — | NYSE | Real Estate | — | — | |
| CIM-PA | CHIMERA INVESTMENT CORP | — | $21.15 | +0.67% | $22.43 | $19.30 | 18,514 | 10,210 | — | NYSE | Real Estate | — | — | |
| PEB-PE | Pebblebrook Hotel Trust | — | $20.21 | -0.33% | $20.65 | $18.91 | 22,266 | 12,078 | — | NYSE | Real Estate | — | — | |
| PEB-PF | Pebblebrook Hotel Trust | — | $20.10 | -0.40% | $20.82 | $18.54 | 2,347 | 22,376 | — | NYSE | Real Estate | — | — | |
| BML-PL | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USB-PH | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PC | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PL | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PY | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PK | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PB | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BML-PG | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | — | $14.72 | +9.28% | $19.99 | $12.46 | 2,301,300 | 2,618,017 | — | NYSE | Financials | — | — | |
| JPM-PC | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USB-PA | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ETI-P | ENTERGY TEXAS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| OAK-PA | Brookfield Oaktree Holdings, LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | — | $9.60 | +3.44% | $9.62 | $9.11 | 0 | 1,800 | — | NYSE | Financials | — | — | |
| CMS-PB | CONSUMERS ENERGY CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| CTA-PB | EIDP, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Materials | — | — | |
| USB-PP | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MS-PK | MORGAN STANLEY | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| RF-PC | REGIONS FINANCIAL CORP | — | $24.25 | +0.33% | $24.68 | $23.03 | 14,439 | 22,411 | — | NYSE | Financials | — | — | |
| MS-PE | MORGAN STANLEY | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MAA-PI | MID AMERICA APARTMENT COMMUNITIES INC. | — | $55.60 | +1.21% | $55.60 | $51.26 | 1,073 | 1,370 | — | NYSE | Real Estate | — | — | |
| SPG-PJ | SIMON PROPERTY GROUP INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CTA-PA | EIDP, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Materials | — | — | |
| MET-PA | METLIFE INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MET-PE | METLIFE INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PSA-PH | Public Storage | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ALL-PH | ALLSTATE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| KEY-PI | KEYCORP /NEW/ | — | $25.06 | -0.12% | $25.19 | $24.29 | 13,880 | 30,295 | — | NYSE | Financials | — | — | |
| APO-PA | Apollo Global Management, Inc. | — | $69.83 | +1.56% | $71.16 | $54.32 | 17,787 | 77,132 | — | NYSE | Financials | — | — | |
| DLR-PK | DIGITAL REALTY TRUST, INC. | — | $22.44 | +0.92% | $22.73 | $21.54 | 15,729 | 13,343 | — | NYSE | Real Estate | — | — | |
| STT-PG | STATE STREET CORP | — | $21.64 | +0.28% | $22.09 | $21.16 | 27,892 | 40,079 | — | NYSE | Financials | — | — | |
| KEY-PK | KEYCORP /NEW/ | — | $20.58 | +1.13% | $21.59 | $20.06 | 31,637 | 28,559 | — | NYSE | Financials | — | — | |
| ICR-PA | InPoint Commercial Real Estate Income, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $13.04 | +9.58% | $17.66 | $11.03 | 805,004 | 757,647 | — | NYSE | Financials | — | — | |
| RLJ-PA | RLJ Lodging Trust | — | $25.05 | +0.08% | $25.41 | $23.54 | 22,062 | 20,484 | — | NYSE | Real Estate | — | — | |
| AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $19.66 | +0.98% | $20.00 | $19.30 | 29,903 | 34,449 | — | NYSE | Financials | — | — | |
| SLG-PI | SL GREEN REALTY CORP | — | $21.32 | +0.14% | $22.06 | $20.19 | 24,741 | 11,111 | — | NYSE | Real Estate | — | — | |
| PCG-PE | PG&E Corp | — | $18.75 | +0.00% | $20.25 | $17.81 | 220 | 1,433 | — | NYSE | Utilities | — | — | |
| PCG-PD | PG&E Corp | — | $18.59 | +1.25% | $19.45 | $18.25 | 119 | 2,203 | — | NYSE | Utilities | — | — | |
| PCG-PC | PG&E Corp | — | $19.48 | +0.00% | $19.48 | $18.30 | 1,534 | 1,534 | — | NYSE | Utilities | — | — | |
| PCG-PH | PG&E Corp | — | $16.78 | +1.02% | $17.42 | $16.50 | 102 | 749 | — | NYSE | Utilities | — | — | |
| PCG-PG | PG&E Corp | — | $17.89 | -3.55% | $18.92 | $17.55 | 404 | 2,406 | — | NYSE | Utilities | — | — | |
| PCG-PI | PG&E Corp | — | $16.31 | +0.00% | $16.31 | $16.25 | 1,085 | 1,085 | — | NYSE | Utilities | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $17.31 | +9.35% | $23.42 | $14.64 | 3,187,055 | 3,090,778 | — | NYSE | Financials | — | — | |
| SF-PB | STIFEL FINANCIAL CORP | — | $23.06 | -0.13% | $23.84 | $22.90 | 13,193 | 10,420 | — | NYSE | Financials | — | — | |
| TWO-PC | TWO HARBORS INVESTMENT CORP. | — | $24.83 | +0.24% | $25.00 | $22.73 | 18,628 | 38,523 | — | NYSE | Real Estate | — | — | |
| TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $24.58 | +0.90% | $24.89 | $22.47 | 4,788 | 13,564 | — | NYSE | Real Estate | — | — | |
| TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $24.70 | +0.71% | $24.90 | $22.61 | 6,010 | 11,127 | — | NYSE | Real Estate | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $21.18 | -1.46% | $21.96 | $21.04 | 9,308 | 8,338 | — | NYSE | Financials | — | — | |
| WBS-PF | WEBSTER FINANCIAL CORP | — | $20.83 | +0.10% | $21.25 | $19.38 | 7,147 | 10,829 | — | NYSE | Financials | — | — | |
| VOYA-PB | Voya Financial, Inc. | — | $23.48 | +0.11% | $24.11 | $22.53 | 12,025 | 16,003 | — | NYSE | Financials | — | — | |
| PRNCF | Prince Silver Corp. | — | $0.3670 | +2.83% | $0.8000 | $0.3031 | 30,100 | 46,315 | — | OTC | Unknown | — | — | |
| VNO-PM | VORNADO REALTY TRUST | — | $17.65 | +1.78% | $17.69 | $15.41 | 24,071 | 18,294 | — | NYSE | Real Estate | — | — | |
| GHRTF | Greenheart Gold Inc. | — | $0.7474 | +7.35% | $1.12 | $0.5091 | 9,975 | 14,910 | — | OTC | Unknown | — | — | |
| VNO-PL | VORNADO REALTY TRUST | — | $17.77 | +1.45% | $17.80 | $15.89 | 12,663 | 25,910 | — | NYSE | Real Estate | — | — | |
| XRPZ | Franklin XRP Trust | — | $13.87 | +12.86% | $16.84 | $11.62 | 437,232 | 295,301 | — | NYSE | Financials | — | — | |
| FSOL | Fidelity Solana Fund | — | $8.88 | +12.69% | $11.68 | $7.26 | 451,896 | 383,437 | — | NYSE | Financials | — | — | |
| VNORP | VORNADO REALTY TRUST | — | $51.75 | +0.00% | $82.00 | $51.75 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| SOLC | Canary Marinade Solana ETF | — | $14.95 | +12.52% | $19.43 | $12.23 | 3,425 | 3,164 | — | Nasdaq | Financials | — | — | |
| ONWRY | Onward Medical N.V./ADR | — | $3.57 | +0.00% | $5.43 | $3.06 | 0 | 433 | — | OTC | Unknown | — | — | |
| SUIS | Canary Staked SUI ETF | — | $20.79 | +7.16% | $34.31 | $17.87 | 799 | 4,020 | — | Nasdaq | Financials | — | — | |
| RENGY | Rengo Co., Ltd./ADR | — | $18.00 | +0.00% | $18.00 | $18.00 | 100 | 100 | — | OTC | Unknown | — | — | |
| PFSTY | Pfisterer Holdings SE/ADR | — | $14.00 | +12.90% | $14.00 | $12.40 | 100 | 150 | — | OTC | Unknown | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $23.44 | +9.48% | $31.70 | $19.82 | 882,527 | 434,868 | — | Nasdaq | Financials | — | — | |
| MPJPY | Metaplanet Inc. | — | $1.67 | +10.60% | $2.50 | $1.38 | 190,415 | 993,447 | — | OTC | Unknown | — | — | |
| SBCLY | Sumitomo Bakelite Co Limited/ADR | — | $14.15 | -10.10% | $15.74 | $10.69 | 250 | 1,670 | — | OTC | Unknown | — | — | |
| CXMSF | CEMEX SAB DE CV | — | $1.25 | +4.17% | $1.35 | $1.05 | 1,000 | 257 | — | NYSE | Unknown | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GSHRW | Gesher Acquisition Corp. II | — | $0.2401 | +19.04% | $0.2401 | $0.2017 | 200 | 7 | — | Nasdaq | Financials | — | — | |
| PGACU | PANTAGES CAPITAL ACQUISITION Corp | — | $10.90 | +1.40% | $16.00 | $10.51 | 572 | 469 | — | Nasdaq | Financials | — | — | |
| SZZLU | Sizzle Acquisition Corp. II | — | $10.46 | +0.00% | $10.80 | $9.80 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KFIIR | K&F GROWTH ACQUISITION CORP. II | — | $0.1025 | +0.00% | $0.1400 | $0.1025 | 6,647 | 6,647 | — | Nasdaq | Financials | — | — | |
| WTGUU | Wintergreen Acquisition Corp. | — | $10.67 | +0.00% | $12.25 | $10.10 | 0 | 470 | — | Nasdaq | Information Technology | — | — | |
| WTGUR | Wintergreen Acquisition Corp. | — | $0.1010 | +0.00% | $0.1010 | $0.1010 | 136 | 136 | — | Nasdaq | Information Technology | — | — | |
| LWACW | LightWave Acquisition Corp. | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NHICU | NewHold Investment Corp. III | — | $13.00 | -4.41% | $15.00 | $10.50 | 2,500 | 2,887 | — | Nasdaq | Financials | — | — | |
| PRIF-PD | Priority Income Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — |