F3 Movers
Last close: 2026-08-13 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| FGI |
$4.73 |
$11.72 |
+147.78% |
101,519,124 |
| DFSC |
$1.24 |
$2.31 |
+86.29% |
109,666,895 |
| INHD |
$6.89 |
$10.84 |
+57.33% |
2,737,157 |
| ARX |
$13.61 |
$19.51 |
+43.35% |
69,076,028 |
| CURI |
$2.80 |
$3.99 |
+42.50% |
20,240,182 |
| HCTI |
$1.24 |
$1.73 |
+39.52% |
43,973,651 |
| PMA |
$1.19 |
$1.62 |
+36.13% |
1,285,148 |
| LNSR |
$6.29 |
$8.27 |
+31.48% |
2,314,360 |
| CDTG |
$1.22 |
$1.60 |
+31.15% |
702,639 |
| JUNS |
$4.61 |
$6.00 |
+30.15% |
164,896 |
| OMER |
$13.71 |
$17.35 |
+26.55% |
13,356,217 |
| IMC |
$8.00 |
$10.10 |
+26.25% |
258,729 |
| AIRO |
$8.49 |
$10.71 |
+26.15% |
3,383,328 |
| AZ |
$6.47 |
$8.10 |
+25.19% |
3,011,731 |
| AVAH |
$9.05 |
$11.29 |
+24.75% |
10,061,180 |
| YXT |
$4.53 |
$5.65 |
+24.72% |
6,288,523 |
| OPRX |
$7.04 |
$8.78 |
+24.72% |
1,123,414 |
| BNRG |
$2.80 |
$3.46 |
+23.46% |
385,927 |
| AHT-PF |
$5.83 |
$7.15 |
+22.64% |
414,174 |
| FFAI |
$3.82 |
$4.68 |
+22.51% |
3,808,848 |
| FIEE |
$4.03 |
$4.92 |
+22.08% |
131,175 |
| RRGB |
$8.16 |
$9.90 |
+21.32% |
2,142,087 |
| KUST |
$1.13 |
$1.37 |
+21.24% |
4,148,408 |
| NXPL |
$6.71 |
$8.11 |
+20.86% |
162,776 |
| VCX |
$31.89 |
$38.50 |
+20.73% |
1,293,136 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| LESL |
$1.32 |
$0.77 |
-41.67% |
7,090,170 |
| OBX |
$28.00 |
$18.92 |
-32.43% |
162,968 |
| CLBT |
$15.25 |
$10.80 |
-29.18% |
36,528,830 |
| SECZ |
$7.86 |
$5.70 |
-27.48% |
6,423,231 |
| LFTO |
$25.26 |
$20.06 |
-20.59% |
3,214,110 |
| REZI |
$25.71 |
$20.46 |
-20.42% |
7,460,791 |
| IMSRW |
$3.38 |
$2.70 |
-20.12% |
121,616 |
| SKYQ |
$3.43 |
$2.74 |
-20.12% |
1,785,136 |
| OTLK |
$1.10 |
$0.89 |
-19.20% |
81,812,875 |
| CAST |
$1.23 |
$1.00 |
-19.11% |
753,911 |
| MVIS |
$4.65 |
$3.77 |
-18.92% |
1,936,207 |
| BSEM |
$3.80 |
$3.10 |
-18.42% |
641,560 |
| CEPL |
$8.26 |
$6.75 |
-18.28% |
1,682,697 |
| IMDX |
$4.50 |
$3.71 |
-17.56% |
1,158,791 |
| EU |
$1.38 |
$1.14 |
-17.39% |
10,219,632 |
| CD |
$4.13 |
$3.43 |
-16.95% |
509,156 |
| SCKT |
$1.63 |
$1.36 |
-16.56% |
5,928,624 |
| TPR |
$153.74 |
$128.39 |
-16.49% |
7,863,388 |
| BSP |
$48.98 |
$40.92 |
-16.46% |
4,633,188 |
| HTZ |
$2.80 |
$2.35 |
-16.25% |
114,768,452 |
| WYHG |
$6.53 |
$5.47 |
-16.23% |
322,926 |
| AOSL |
$36.28 |
$30.62 |
-15.60% |
1,545,744 |
| KITT |
$1.22 |
$1.03 |
-15.57% |
371,311 |
| LWAY |
$29.22 |
$24.70 |
-15.47% |
791,059 |
| STKH |
$3.40 |
$2.88 |
-15.29% |
281,767 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high▲
|
Volume
|
| LBGJ |
$2.99 |
$505.00 |
-99.41% |
214,983 |
| ZCMD |
$1.03 |
$164.61 |
-99.37% |
1,155,023 |
| WOK |
$2.09 |
$232.00 |
-99.10% |
105,093 |
| SOXS |
$40.12 |
$1641.38 |
-97.56% |
65,592,392 |
| NUWE |
$1.30 |
$39.20 |
-96.68% |
674,424 |
| YYGH |
$1.28 |
$36.00 |
-96.44% |
438,415 |
| VIVK |
$1.28 |
$31.17 |
-95.89% |
4,466,145 |
| GDC |
$1.87 |
$41.50 |
-95.49% |
172,587 |
| JDZG |
$3.40 |
$67.00 |
-94.93% |
249,145 |
| SBFM |
$1.20 |
$23.20 |
-94.83% |
181,581 |
| CPHI |
$1.09 |
$19.19 |
-94.32% |
13,039,244 |
| GMEX |
$1.18 |
$20.25 |
-94.17% |
166,810 |
| EDBL |
$1.67 |
$25.20 |
-93.37% |
4,233,448 |
| NEXR |
$2.74 |
$35.97 |
-92.38% |
173,841 |
| NXTS |
$1.95 |
$23.80 |
-91.81% |
126,697 |
| LABT |
$2.33 |
$28.30 |
-91.77% |
279,314 |
| TENX |
$1.83 |
$19.40 |
-90.57% |
10,362,801 |
| MWC |
$1.41 |
$13.95 |
-89.86% |
1,689,406 |
| CDTG |
$1.60 |
$15.12 |
-89.42% |
702,639 |
| CODX |
$1.49 |
$13.54 |
-89.00% |
651,247 |
| PN |
$2.80 |
$24.00 |
-88.33% |
236,492 |
| SION |
$6.54 |
$54.97 |
-88.10% |
5,417,595 |
| SRXH |
$1.83 |
$14.63 |
-87.49% |
1,095,333 |
| ENLV |
$1.69 |
$13.48 |
-87.47% |
439,892 |
| VCX |
$38.50 |
$305.00 |
-87.38% |
1,293,136 |
| MEDS |
$1.49 |
$11.55 |
-87.10% |
175,545 |
| ASTC |
$8.90 |
$68.85 |
-87.07% |
127,263 |
| JLHL |
$7.61 |
$57.95 |
-86.87% |
145,489 |
| NCRA |
$2.37 |
$18.03 |
-86.86% |
173,359 |
| STAK |
$1.58 |
$12.00 |
-86.83% |
1,034,369 |
| MTEN |
$1.28 |
$9.52 |
-86.55% |
1,453,275 |
| FLYT |
$7.91 |
$58.51 |
-86.48% |
184,047 |
| CAPR |
$4.21 |
$30.93 |
-86.39% |
2,903,926 |
| YJ |
$1.94 |
$13.97 |
-86.11% |
173,388 |
| ZNB |
$2.34 |
$16.24 |
-85.59% |
1,640,565 |
| BJDX |
$1.06 |
$7.00 |
-84.86% |
260,075 |
| WFF |
$1.63 |
$10.53 |
-84.52% |
634,298 |
| GVH |
$1.00 |
$6.28 |
-84.08% |
172,215 |
| CRIS |
$1.87 |
$11.40 |
-83.60% |
2,253,813 |
| STI |
$7.61 |
$46.00 |
-83.46% |
128,389 |
| PLAG |
$1.13 |
$6.81 |
-83.41% |
5,566,200 |
| AKAN |
$5.01 |
$29.84 |
-83.21% |
6,924,172 |
| ALAR |
$1.83 |
$10.79 |
-83.04% |
231,954 |
| RGC |
$5.24 |
$30.00 |
-82.53% |
165,887 |
| YXT |
$5.65 |
$32.14 |
-82.42% |
6,288,523 |
| VWAV |
$1.23 |
$6.80 |
-81.91% |
1,459,820 |
| KPTI |
$1.99 |
$10.86 |
-81.68% |
1,670,983 |
| AZI |
$1.32 |
$7.00 |
-81.14% |
153,504 |
| QMLS |
$7.23 |
$38.00 |
-80.97% |
807,983 |
| ZYBT |
$1.53 |
$8.01 |
-80.90% |
153,361 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume
|
| LBGJ |
$2.99 |
$2.81 |
6.41% |
214,983 |
| ZCMD |
$1.03 |
$0.80 |
28.27% |
1,155,023 |
| WOK |
$2.09 |
$1.78 |
17.42% |
105,093 |
| SOXS |
$40.12 |
$31.70 |
26.56% |
65,592,392 |
| NUWE |
$1.30 |
$1.25 |
4.00% |
674,424 |
| YYGH |
$1.28 |
$1.02 |
25.49% |
438,415 |
| VIVK |
$1.28 |
$1.10 |
16.36% |
4,466,145 |
| GDC |
$1.87 |
$1.39 |
34.53% |
172,587 |
| JDZG |
$3.40 |
$2.63 |
29.28% |
249,145 |
| SBFM |
$1.20 |
$1.10 |
9.09% |
181,581 |
| CPHI |
$1.09 |
$0.54 |
101.85% |
13,039,244 |
| GMEX |
$1.18 |
$0.99 |
19.43% |
166,810 |
| EDBL |
$1.67 |
$1.56 |
7.00% |
4,233,448 |
| NEXR |
$2.74 |
$2.32 |
18.10% |
173,841 |
| NXTS |
$1.95 |
$1.43 |
36.36% |
126,697 |
| LABT |
$2.33 |
$1.66 |
40.36% |
279,314 |
| TENX |
$1.83 |
$1.31 |
39.69% |
10,362,801 |
| MWC |
$1.41 |
$0.78 |
81.41% |
1,689,406 |
| CDTG |
$1.60 |
$0.73 |
119.18% |
702,639 |
| CODX |
$1.49 |
$1.26 |
18.25% |
651,247 |
| PN |
$2.80 |
$2.56 |
9.38% |
236,492 |
| SION |
$6.54 |
$4.01 |
63.09% |
5,417,595 |
| SRXH |
$1.83 |
$0.94 |
95.46% |
1,095,333 |
| ENLV |
$1.69 |
$1.68 |
0.60% |
439,892 |
| VCX |
$38.50 |
$31.01 |
24.15% |
1,293,136 |
| MEDS |
$1.49 |
$1.26 |
18.72% |
175,545 |
| ASTC |
$8.90 |
$2.24 |
297.32% |
127,263 |
| JLHL |
$7.61 |
$3.06 |
148.69% |
145,489 |
| NCRA |
$2.37 |
$1.30 |
82.31% |
173,359 |
| STAK |
$1.58 |
$0.80 |
97.50% |
1,034,369 |
| MTEN |
$1.28 |
$0.80 |
60.00% |
1,453,275 |
| FLYT |
$7.91 |
$3.61 |
119.36% |
184,047 |
| CAPR |
$4.21 |
$2.96 |
42.23% |
2,903,926 |
| YJ |
$1.94 |
$1.18 |
64.41% |
173,388 |
| ZNB |
$2.34 |
$1.84 |
27.17% |
1,640,565 |
| BJDX |
$1.06 |
$0.83 |
27.71% |
260,075 |
| WFF |
$1.63 |
$1.39 |
17.27% |
634,298 |
| GVH |
$1.00 |
$0.88 |
14.16% |
172,215 |
| CRIS |
$1.87 |
$1.55 |
20.65% |
2,253,813 |
| STI |
$7.61 |
$4.37 |
74.10% |
128,389 |
| PLAG |
$1.13 |
$0.49 |
130.61% |
5,566,200 |
| AKAN |
$5.01 |
$4.96 |
1.01% |
6,924,172 |
| ALAR |
$1.83 |
$1.62 |
12.96% |
231,954 |
| RGC |
$5.24 |
$4.51 |
16.19% |
165,887 |
| YXT |
$5.65 |
$2.36 |
139.41% |
6,288,523 |
| VWAV |
$1.23 |
$1.03 |
19.42% |
1,459,820 |
| KPTI |
$1.99 |
$1.80 |
10.56% |
1,670,983 |
| AZI |
$1.32 |
$1.00 |
32.00% |
153,504 |
| QMLS |
$7.23 |
$5.40 |
33.89% |
807,983 |
| ZYBT |
$1.53 |
$0.62 |
148.38% |
153,361 |