F3 Movers
Last close: 2026-08-13 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| FGI |
$4.73 |
$11.72 |
+147.78% |
101,519,124 |
| DFSC |
$1.24 |
$2.31 |
+86.29% |
109,666,895 |
| INHD |
$6.89 |
$10.84 |
+57.33% |
2,737,157 |
| ARX |
$13.61 |
$19.51 |
+43.35% |
69,076,028 |
| CURI |
$2.80 |
$3.99 |
+42.50% |
20,240,182 |
| HCTI |
$1.24 |
$1.73 |
+39.52% |
43,973,651 |
| PMA |
$1.19 |
$1.62 |
+36.13% |
1,285,148 |
| LNSR |
$6.29 |
$8.27 |
+31.48% |
2,314,360 |
| CDTG |
$1.22 |
$1.60 |
+31.15% |
702,639 |
| JUNS |
$4.61 |
$6.00 |
+30.15% |
164,896 |
| OMER |
$13.71 |
$17.35 |
+26.55% |
13,356,217 |
| IMC |
$8.00 |
$10.10 |
+26.25% |
258,729 |
| AIRO |
$8.49 |
$10.71 |
+26.15% |
3,383,328 |
| AZ |
$6.47 |
$8.10 |
+25.19% |
3,011,731 |
| AVAH |
$9.05 |
$11.29 |
+24.75% |
10,061,180 |
| YXT |
$4.53 |
$5.65 |
+24.72% |
6,288,523 |
| OPRX |
$7.04 |
$8.78 |
+24.72% |
1,123,414 |
| BNRG |
$2.80 |
$3.46 |
+23.46% |
385,927 |
| AHT-PF |
$5.83 |
$7.15 |
+22.64% |
414,174 |
| FFAI |
$3.82 |
$4.68 |
+22.51% |
3,808,848 |
| FIEE |
$4.03 |
$4.92 |
+22.08% |
131,175 |
| RRGB |
$8.16 |
$9.90 |
+21.32% |
2,142,087 |
| KUST |
$1.13 |
$1.37 |
+21.24% |
4,148,408 |
| NXPL |
$6.71 |
$8.11 |
+20.86% |
162,776 |
| VCX |
$31.89 |
$38.50 |
+20.73% |
1,293,136 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| LESL |
$1.32 |
$0.77 |
-41.67% |
7,090,170 |
| OBX |
$28.00 |
$18.92 |
-32.43% |
162,968 |
| CLBT |
$15.25 |
$10.80 |
-29.18% |
36,528,830 |
| SECZ |
$7.86 |
$5.70 |
-27.48% |
6,423,231 |
| LFTO |
$25.26 |
$20.06 |
-20.59% |
3,214,110 |
| REZI |
$25.71 |
$20.46 |
-20.42% |
7,460,791 |
| IMSRW |
$3.38 |
$2.70 |
-20.12% |
121,616 |
| SKYQ |
$3.43 |
$2.74 |
-20.12% |
1,785,136 |
| OTLK |
$1.10 |
$0.89 |
-19.20% |
81,812,875 |
| CAST |
$1.23 |
$1.00 |
-19.11% |
753,911 |
| MVIS |
$4.65 |
$3.77 |
-18.92% |
1,936,207 |
| BSEM |
$3.80 |
$3.10 |
-18.42% |
641,560 |
| CEPL |
$8.26 |
$6.75 |
-18.28% |
1,682,697 |
| IMDX |
$4.50 |
$3.71 |
-17.56% |
1,158,791 |
| EU |
$1.38 |
$1.14 |
-17.39% |
10,219,632 |
| CD |
$4.13 |
$3.43 |
-16.95% |
509,156 |
| SCKT |
$1.63 |
$1.36 |
-16.56% |
5,928,624 |
| TPR |
$153.74 |
$128.39 |
-16.49% |
7,863,388 |
| BSP |
$48.98 |
$40.92 |
-16.46% |
4,633,188 |
| HTZ |
$2.80 |
$2.35 |
-16.25% |
114,768,452 |
| WYHG |
$6.53 |
$5.47 |
-16.23% |
322,926 |
| AOSL |
$36.28 |
$30.62 |
-15.60% |
1,545,744 |
| KITT |
$1.22 |
$1.03 |
-15.57% |
371,311 |
| LWAY |
$29.22 |
$24.70 |
-15.47% |
791,059 |
| STKH |
$3.40 |
$2.88 |
-15.29% |
281,767 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume▼
|
| OPEN |
$3.65 |
$5.64 |
-35.28% |
170,611,139 |
| ONDS |
$8.91 |
$14.16 |
-37.08% |
121,271,703 |
| SMCI |
$39.16 |
$51.40 |
-23.81% |
119,968,094 |
| SPCX |
$141.29 |
$225.64 |
-37.38% |
117,955,781 |
| HTZ |
$2.35 |
$6.05 |
-61.24% |
114,768,452 |
| INTC |
$104.56 |
$142.35 |
-26.55% |
111,979,671 |
| NOK |
$10.56 |
$17.45 |
-39.48% |
111,631,642 |
| DFSC |
$2.31 |
$5.05 |
-54.21% |
109,666,895 |
| PATH |
$16.68 |
$16.74 |
-0.36% |
104,544,134 |
| FGI |
$11.72 |
$19.93 |
-41.19% |
101,519,124 |
| NVDA |
$225.30 |
$236.26 |
-4.64% |
93,629,467 |
| XHG |
$4.10 |
$7.23 |
-43.29% |
83,318,070 |
| GXAI |
$1.26 |
$2.17 |
-41.94% |
81,914,010 |
| PLUG |
$2.30 |
$4.33 |
-46.88% |
72,265,447 |
| IREN |
$44.76 |
$70.71 |
-36.70% |
70,711,737 |
| ARX |
$19.51 |
$19.62 |
-0.56% |
69,076,028 |
| SOXS |
$40.12 |
$1641.38 |
-97.56% |
65,592,392 |
| SOFI |
$18.43 |
$19.74 |
-6.64% |
61,643,357 |
| CSCO |
$113.47 |
$129.88 |
-12.64% |
61,243,283 |
| NU |
$13.93 |
$14.85 |
-6.16% |
60,887,729 |
| RIG |
$5.72 |
$7.66 |
-25.33% |
60,385,134 |
| ACHR |
$6.97 |
$7.09 |
-1.69% |
58,941,414 |
| SOXL |
$145.36 |
$302.00 |
-51.87% |
53,579,301 |
| CRWV |
$106.29 |
$132.15 |
-19.57% |
50,403,007 |
| AAL |
$15.06 |
$18.79 |
-19.85% |
48,871,159 |
| SQQQ |
$36.04 |
$49.53 |
-27.24% |
46,565,527 |
| CDE |
$18.45 |
$19.87 |
-7.15% |
44,915,770 |
| HCTI |
$1.73 |
$2.63 |
-34.22% |
43,973,651 |
| CCO |
$2.32 |
$2.44 |
-4.92% |
43,890,155 |
| OFAL |
$1.63 |
$3.79 |
-56.99% |
41,610,222 |
| NFLX |
$78.24 |
$91.48 |
-14.47% |
40,958,247 |
| AAPL |
$305.26 |
$344.27 |
-11.33% |
38,492,546 |
| BTBT |
$1.49 |
$2.39 |
-37.66% |
36,645,575 |
| GDX |
$88.27 |
$95.91 |
-7.97% |
36,635,733 |
| CLBT |
$10.80 |
$17.05 |
-36.66% |
36,528,830 |
| PLTR |
$179.01 |
$179.91 |
-0.50% |
36,295,380 |
| MU |
$949.83 |
$1254.81 |
-24.30% |
36,294,784 |
| KEEL |
$3.31 |
$7.37 |
-55.09% |
36,283,052 |
| PCG |
$17.46 |
$18.44 |
-5.31% |
36,134,875 |
| NBIS |
$255.04 |
$299.86 |
-14.95% |
36,012,698 |
| T |
$24.58 |
$25.32 |
-2.92% |
35,174,091 |
| SMR |
$9.85 |
$14.30 |
-31.12% |
34,918,845 |
| CIFR |
$16.62 |
$30.14 |
-44.86% |
34,812,768 |
| BBD |
$3.15 |
$3.74 |
-15.68% |
34,648,845 |
| TTD |
$14.56 |
$23.57 |
-38.23% |
34,109,966 |
| FRMI |
$6.60 |
$10.14 |
-34.88% |
33,384,131 |
| TSLA |
$339.96 |
$451.98 |
-24.78% |
33,336,616 |
| MARA |
$9.21 |
$16.43 |
-43.94% |
32,621,831 |
| RKT |
$15.04 |
$16.39 |
-8.21% |
32,178,377 |
| SKHY |
$165.67 |
$194.80 |
-14.95% |
31,988,725 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume▼
|
| OPEN |
$3.65 |
$3.21 |
13.71% |
170,611,139 |
| ONDS |
$8.91 |
$6.22 |
43.25% |
121,271,703 |
| SMCI |
$39.16 |
$23.38 |
67.49% |
119,968,094 |
| SPCX |
$141.29 |
$104.83 |
34.78% |
117,955,781 |
| HTZ |
$2.35 |
$1.45 |
61.72% |
114,768,452 |
| INTC |
$104.56 |
$81.79 |
27.84% |
111,979,671 |
| NOK |
$10.56 |
$8.37 |
26.16% |
111,631,642 |
| DFSC |
$2.31 |
$1.19 |
94.12% |
109,666,895 |
| PATH |
$16.68 |
$9.20 |
81.30% |
104,544,134 |
| FGI |
$11.72 |
$3.55 |
230.14% |
101,519,124 |
| NVDA |
$225.30 |
$189.80 |
18.70% |
93,629,467 |
| XHG |
$4.10 |
$0.82 |
400.00% |
83,318,070 |
| GXAI |
$1.26 |
$0.74 |
71.43% |
81,914,010 |
| PLUG |
$2.30 |
$1.86 |
23.66% |
72,265,447 |
| IREN |
$44.76 |
$28.93 |
54.72% |
70,711,737 |
| ARX |
$19.51 |
$10.77 |
81.24% |
69,076,028 |
| SOXS |
$40.12 |
$31.70 |
26.56% |
65,592,392 |
| SOFI |
$18.43 |
$14.88 |
23.86% |
61,643,357 |
| CSCO |
$113.47 |
$107.53 |
5.52% |
61,243,283 |
| NU |
$13.93 |
$11.20 |
24.38% |
60,887,729 |
| RIG |
$5.72 |
$4.80 |
19.17% |
60,385,134 |
| ACHR |
$6.97 |
$4.30 |
62.09% |
58,941,414 |
| SOXL |
$145.36 |
$91.50 |
58.86% |
53,579,301 |
| CRWV |
$106.29 |
$60.55 |
75.54% |
50,403,007 |
| AAL |
$15.06 |
$11.97 |
25.81% |
48,871,159 |
| SQQQ |
$36.04 |
$35.24 |
2.28% |
46,565,527 |
| CDE |
$18.45 |
$13.93 |
32.45% |
44,915,770 |
| HCTI |
$1.73 |
$1.00 |
73.00% |
43,973,651 |
| CCO |
$2.32 |
$2.32 |
0.00% |
43,890,155 |
| OFAL |
$1.63 |
$0.08 |
1863.86% |
41,610,222 |
| NFLX |
$78.24 |
$65.08 |
20.22% |
40,958,247 |
| AAPL |
$305.26 |
$273.51 |
11.61% |
38,492,546 |
| BTBT |
$1.49 |
$1.18 |
26.27% |
36,645,575 |
| GDX |
$88.27 |
$69.74 |
26.57% |
36,635,733 |
| CLBT |
$10.80 |
$9.58 |
12.73% |
36,528,830 |
| PLTR |
$179.01 |
$106.37 |
68.29% |
36,295,380 |
| MU |
$949.83 |
$652.11 |
45.65% |
36,294,784 |
| KEEL |
$3.31 |
$3.17 |
4.42% |
36,283,052 |
| PCG |
$17.46 |
$15.24 |
14.60% |
36,134,875 |
| NBIS |
$255.04 |
$145.80 |
74.92% |
36,012,698 |
| T |
$24.58 |
$19.63 |
25.23% |
35,174,091 |
| SMR |
$9.85 |
$7.21 |
36.62% |
34,918,845 |
| CIFR |
$16.62 |
$16.13 |
3.04% |
34,812,768 |
| BBD |
$3.15 |
$3.15 |
0.00% |
34,648,845 |
| TTD |
$14.56 |
$12.83 |
13.48% |
34,109,966 |
| FRMI |
$6.60 |
$5.34 |
23.60% |
33,384,131 |
| TSLA |
$339.96 |
$297.38 |
14.32% |
33,336,616 |
| MARA |
$9.21 |
$9.16 |
0.49% |
32,621,831 |
| RKT |
$15.04 |
$12.17 |
23.58% |
32,178,377 |
| SKHY |
$165.67 |
$124.80 |
32.75% |
31,988,725 |