F3 Movers
Last close: 2026-10-01 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| NU |
$12.66 |
$13.29 |
+4.98% |
128,359,887 |
| SDEV |
$2.59 |
$3.66 |
+41.31% |
104,105,643 |
| INTC |
$120.23 |
$120.00 |
+-0.19% |
102,280,238 |
| NVDA |
$228.38 |
$230.86 |
+1.09% |
97,538,145 |
| NKE |
$35.40 |
$35.15 |
+-0.71% |
95,217,681 |
| CTVA |
$77.65 |
$12.57 |
+-83.81% |
87,997,473 |
| VEEA |
$2.17 |
$3.47 |
+59.91% |
79,911,997 |
| NXL |
$4.28 |
$7.55 |
+76.40% |
61,630,248 |
| NOK |
$10.14 |
$10.37 |
+2.27% |
60,780,644 |
| BAC |
$54.43 |
$53.73 |
+-1.29% |
60,012,656 |
| GRAB |
$3.11 |
$3.12 |
+0.32% |
59,151,851 |
| AAL |
$13.37 |
$13.13 |
+-1.80% |
54,688,591 |
| STLA |
$4.36 |
$4.69 |
+7.57% |
54,096,116 |
| RKT |
$11.51 |
$11.97 |
+4.00% |
51,542,590 |
| ITUB |
$8.53 |
$8.45 |
+-0.94% |
50,919,657 |
| AGNC |
$9.07 |
$8.95 |
+-1.32% |
50,896,145 |
| RIG |
$5.24 |
$5.24 |
+0.00% |
47,675,944 |
| SNAP |
$5.40 |
$5.65 |
+4.63% |
46,584,533 |
| F |
$12.06 |
$12.27 |
+1.74% |
45,281,371 |
| PLUG |
$1.94 |
$1.89 |
+-2.58% |
45,148,380 |
| MU |
$1065.11 |
$1097.39 |
+3.03% |
44,760,261 |
| SSM |
$1.12 |
$2.21 |
+97.32% |
44,536,153 |
| PSKY |
$10.33 |
$9.34 |
+-9.58% |
44,206,385 |
| WBD52W HI |
$30.95 |
$30.95 |
+0.00% |
43,944,219 |
| PATH |
$12.84 |
$13.32 |
+3.74% |
42,676,109 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| INTC |
$120.23 |
$120.00 |
-0.19% |
102,280,238 |
| NKE |
$35.40 |
$35.15 |
-0.71% |
95,217,681 |
| CTVA |
$77.65 |
$12.57 |
-83.81% |
87,997,473 |
| BAC |
$54.43 |
$53.73 |
-1.29% |
60,012,656 |
| AAL |
$13.37 |
$13.13 |
-1.80% |
54,688,591 |
| ITUB |
$8.53 |
$8.45 |
-0.94% |
50,919,657 |
| AGNC |
$9.07 |
$8.95 |
-1.32% |
50,896,145 |
| PLUG |
$1.94 |
$1.89 |
-2.58% |
45,148,380 |
| PSKY |
$10.33 |
$9.34 |
-9.58% |
44,206,385 |
| BBD |
$3.52 |
$3.51 |
-0.28% |
41,732,935 |
| ONDS |
$7.33 |
$7.12 |
-2.86% |
40,822,894 |
| NFLX |
$69.58 |
$67.85 |
-2.49% |
40,467,844 |
| CIFR |
$15.82 |
$15.46 |
-2.31% |
39,449,626 |
| IREN |
$40.88 |
$40.65 |
-0.56% |
36,660,896 |
| AAPL |
$333.02 |
$330.32 |
-0.81% |
35,017,775 |
| AMC |
$3.00 |
$2.76 |
-8.00% |
33,852,689 |
| GOOGL |
$344.08 |
$338.24 |
-1.70% |
33,110,940 |
| AMZN |
$249.15 |
$248.23 |
-0.37% |
32,645,635 |
| RIVN |
$14.94 |
$14.76 |
-1.20% |
32,014,878 |
| PCG |
$12.25 |
$12.17 |
-0.65% |
31,508,392 |
| SMR |
$7.90 |
$7.79 |
-1.39% |
30,394,900 |
| TSLA |
$354.81 |
$354.11 |
-0.20% |
30,302,824 |
| MARA |
$11.33 |
$11.21 |
-1.06% |
30,246,938 |
| CDE |
$17.60 |
$17.56 |
-0.23% |
29,944,530 |
| PFE |
$28.52 |
$28.12 |
-1.40% |
29,869,633 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume▲
|
| BOOM |
$5.62 |
$9.20 |
-38.86% |
100,148 |
| UFCS |
$53.94 |
$56.74 |
-4.93% |
100,226 |
| FCBC |
$47.57 |
$50.17 |
-5.18% |
100,529 |
| GDV |
$28.12 |
$30.69 |
-8.37% |
101,042 |
| QLEP |
$10.05 |
$10.10 |
-0.50% |
101,050 |
| VRME |
$8.98 |
$19.50 |
-53.95% |
101,100 |
| SGP |
$26.50 |
$32.44 |
-18.31% |
101,101 |
| UAC |
$10.01 |
$10.01 |
0.00% |
101,207 |
| SAMG |
$10.49 |
$15.29 |
-31.41% |
101,306 |
| WENN |
$10.42 |
$10.44 |
-0.19% |
101,700 |
| MCBS |
$34.68 |
$37.16 |
-6.67% |
101,759 |
| PLBC |
$61.62 |
$64.00 |
-3.72% |
101,961 |
| HTD |
$22.15 |
$26.02 |
-14.88% |
102,007 |
| UFPT |
$294.99 |
$338.71 |
-12.91% |
102,027 |
| PMN |
$9.38 |
$27.40 |
-65.77% |
102,092 |
| KUST |
$4.42 |
$32.40 |
-86.36% |
102,135 |
| SMBK |
$49.86 |
$54.14 |
-7.91% |
102,362 |
| SAR |
$16.72 |
$22.58 |
-25.94% |
102,367 |
| PSBD |
$9.87 |
$11.33 |
-12.90% |
102,519 |
| SMP |
$37.29 |
$44.89 |
-16.92% |
102,622 |
| BRNX |
$2.24 |
$409.50 |
-99.45% |
102,630 |
| ESOA |
$10.96 |
$19.83 |
-44.72% |
102,735 |
| MPAA |
$10.34 |
$18.12 |
-42.94% |
102,755 |
| BCCQ |
$9.94 |
$10.12 |
-1.78% |
102,849 |
| BNTC |
$9.58 |
$16.76 |
-42.84% |
103,095 |
| AIOS |
$11.99 |
$90.00 |
-86.68% |
103,437 |
| RBCAA |
$92.21 |
$101.68 |
-9.31% |
103,600 |
| PRK |
$179.16 |
$213.83 |
-16.21% |
103,616 |
| DERM |
$6.72 |
$9.56 |
-29.67% |
103,833 |
| OIO |
$1.77 |
$12.33 |
-85.64% |
103,886 |
| MOVE |
$11.44 |
$26.72 |
-57.19% |
104,107 |
| NPFD |
$17.63 |
$18.74 |
-5.92% |
104,154 |
| NBRG |
$10.06 |
$10.09 |
-0.30% |
104,275 |
| WF |
$73.10 |
$84.71 |
-13.71% |
104,586 |
| COSO |
$26.39 |
$28.51 |
-7.43% |
104,761 |
| CXDO |
$5.93 |
$11.23 |
-47.20% |
104,782 |
| IPFX |
$10.05 |
$11.02 |
-8.80% |
104,895 |
| TXO |
$13.80 |
$15.58 |
-11.42% |
105,253 |
| MGN |
$3.72 |
$6216.00 |
-99.94% |
105,495 |
| IDN |
$2.28 |
$9.08 |
-74.94% |
105,601 |
| ASR |
$231.39 |
$374.42 |
-38.20% |
105,695 |
| POLA |
$1.12 |
$5.75 |
-80.52% |
105,826 |
| TSQ |
$4.35 |
$7.49 |
-41.94% |
106,003 |
| FLYX |
$1.21 |
$8.88 |
-86.37% |
106,188 |
| TLPH |
$1.12 |
$1.57 |
-28.66% |
106,251 |
| KIDZ |
$2.41 |
$9975.00 |
-99.98% |
106,310 |
| CBUS |
$1.63 |
$4.19 |
-61.11% |
106,401 |
| SEG |
$22.74 |
$29.61 |
-23.20% |
106,468 |
| SHIM |
$2.96 |
$6.76 |
-56.23% |
106,719 |
| NRIM |
$24.54 |
$30.23 |
-18.81% |
106,868 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume▲
|
| BOOM |
$5.62 |
$4.69 |
19.94% |
100,148 |
| UFCS |
$53.94 |
$29.37 |
83.67% |
100,226 |
| FCBC |
$47.57 |
$29.62 |
60.58% |
100,529 |
| GDV |
$28.12 |
$24.86 |
13.10% |
101,042 |
| QLEP |
$10.05 |
$9.93 |
1.21% |
101,050 |
| VRME |
$8.98 |
$5.90 |
52.20% |
101,100 |
| SGP |
$26.50 |
$17.06 |
55.33% |
101,101 |
| UAC |
$10.01 |
$9.51 |
5.26% |
101,207 |
| SAMG |
$10.49 |
$9.09 |
15.40% |
101,306 |
| WENN |
$10.42 |
$10.09 |
3.27% |
101,700 |
| MCBS |
$34.68 |
$23.91 |
45.04% |
101,759 |
| PLBC |
$61.62 |
$38.80 |
58.83% |
101,961 |
| HTD |
$22.15 |
$21.88 |
1.25% |
102,007 |
| UFPT |
$294.99 |
$173.86 |
69.67% |
102,027 |
| PMN |
$9.38 |
$6.27 |
49.60% |
102,092 |
| KUST |
$4.42 |
$0.41 |
978.05% |
102,135 |
| SMBK |
$49.86 |
$32.74 |
52.27% |
102,362 |
| SAR |
$16.72 |
$16.56 |
0.97% |
102,367 |
| PSBD |
$9.87 |
$8.67 |
13.83% |
102,519 |
| SMP |
$37.29 |
$33.69 |
10.69% |
102,622 |
| BRNX |
$2.24 |
$2.06 |
8.53% |
102,630 |
| ESOA |
$10.96 |
$7.75 |
41.45% |
102,735 |
| MPAA |
$10.34 |
$9.29 |
11.30% |
102,755 |
| BCCQ |
$9.94 |
$9.71 |
2.37% |
102,849 |
| BNTC |
$9.58 |
$9.26 |
3.51% |
103,095 |
| AIOS |
$11.99 |
$6.54 |
83.33% |
103,437 |
| RBCAA |
$92.21 |
$62.42 |
47.72% |
103,600 |
| PRK |
$179.16 |
$144.59 |
23.91% |
103,616 |
| DERM |
$6.72 |
$4.31 |
55.92% |
103,833 |
| OIO |
$1.77 |
$1.36 |
30.15% |
103,886 |
| MOVE |
$11.44 |
$3.44 |
232.67% |
104,107 |
| NPFD |
$17.63 |
$16.73 |
5.40% |
104,154 |
| NBRG |
$10.06 |
$9.59 |
4.90% |
104,275 |
| WF |
$73.10 |
$48.83 |
49.70% |
104,586 |
| COSO |
$26.39 |
$20.68 |
27.61% |
104,761 |
| CXDO |
$5.93 |
$5.54 |
7.02% |
104,782 |
| IPFX |
$10.05 |
$9.95 |
1.01% |
104,895 |
| TXO |
$13.80 |
$9.33 |
47.83% |
105,253 |
| MGN |
$3.72 |
$3.00 |
24.00% |
105,495 |
| IDN |
$2.28 |
$2.26 |
0.66% |
105,601 |
| ASR |
$231.39 |
$226.45 |
2.18% |
105,695 |
| POLA |
$1.12 |
$1.07 |
4.67% |
105,826 |
| TSQ |
$4.35 |
$3.91 |
11.33% |
106,003 |
| FLYX |
$1.21 |
$1.05 |
15.24% |
106,188 |
| TLPH |
$1.12 |
$0.69 |
62.32% |
106,251 |
| KIDZ |
$2.41 |
$2.23 |
8.07% |
106,310 |
| CBUS |
$1.63 |
$1.09 |
49.54% |
106,401 |
| SEG |
$22.74 |
$17.74 |
28.18% |
106,468 |
| SHIM |
$2.96 |
$1.95 |
51.79% |
106,719 |
| NRIM |
$24.54 |
$19.11 |
28.41% |
106,868 |