F3 Movers
Last close: 2026-06-24 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| SOXS |
$4.04 |
$4.08 |
+0.99% |
710,883,631 |
| TZA |
$3.99 |
$3.94 |
+-1.25% |
312,655,340 |
| AAL |
$16.14 |
$17.44 |
+8.05% |
207,169,194 |
| WEN |
$6.26 |
$7.86 |
+25.56% |
203,896,555 |
| NVDA |
$200.04 |
$199.00 |
+-0.52% |
149,005,898 |
| SOFI |
$17.29 |
$17.31 |
+0.12% |
119,083,264 |
| INTC |
$132.28 |
$131.65 |
+-0.48% |
101,683,749 |
| HTZ |
$5.06 |
$3.00 |
+-40.71% |
98,013,377 |
| NOK |
$13.70 |
$13.81 |
+0.80% |
89,033,459 |
| IBIT |
$35.31 |
$33.87 |
+-4.08% |
79,899,215 |
| FRTT |
$1.77 |
$1.27 |
+-28.25% |
77,965,203 |
| PATH |
$10.16 |
$10.31 |
+1.48% |
77,943,522 |
| PFE |
$24.72 |
$24.04 |
+-2.75% |
75,223,623 |
| SPCX |
$156.11 |
$154.54 |
+-1.01% |
74,811,433 |
| ONDS |
$8.53 |
$7.68 |
+-9.96% |
72,026,119 |
| KEEL |
$6.60 |
$6.12 |
+-7.27% |
66,422,594 |
| SQQQ |
$40.56 |
$40.45 |
+-0.27% |
65,051,387 |
| AMZN |
$234.11 |
$234.27 |
+0.07% |
62,415,490 |
| SKYQ |
$1.64 |
$2.62 |
+59.76% |
61,933,261 |
| TQQQ |
$74.44 |
$73.30 |
+-1.53% |
61,497,710 |
| RKT |
$13.47 |
$14.73 |
+9.35% |
57,952,005 |
| PLSM |
$3.41 |
$6.59 |
+93.26% |
57,803,008 |
| MU |
$1051.77 |
$1048.51 |
+-0.31% |
57,301,842 |
| SOXL |
$231.42 |
$229.57 |
+-0.80% |
53,551,166 |
| PLUG |
$2.71 |
$2.61 |
+-3.69% |
52,952,399 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| TZA |
$3.99 |
$3.94 |
-1.25% |
312,655,340 |
| NVDA |
$200.04 |
$199.00 |
-0.52% |
149,005,898 |
| INTC |
$132.28 |
$131.65 |
-0.48% |
101,683,749 |
| HTZ |
$5.06 |
$3.00 |
-40.71% |
98,013,377 |
| IBIT |
$35.31 |
$33.87 |
-4.08% |
79,899,215 |
| FRTT |
$1.77 |
$1.27 |
-28.25% |
77,965,203 |
| PFE |
$24.72 |
$24.04 |
-2.75% |
75,223,623 |
| SPCX |
$156.11 |
$154.54 |
-1.01% |
74,811,433 |
| ONDS |
$8.53 |
$7.68 |
-9.96% |
72,026,119 |
| KEEL |
$6.60 |
$6.12 |
-7.27% |
66,422,594 |
| SQQQ |
$40.56 |
$40.45 |
-0.27% |
65,051,387 |
| TQQQ |
$74.44 |
$73.30 |
-1.53% |
61,497,710 |
| MU |
$1051.77 |
$1048.51 |
-0.31% |
57,301,842 |
| SOXL |
$231.42 |
$229.57 |
-0.80% |
53,551,166 |
| PLUG |
$2.71 |
$2.61 |
-3.69% |
52,952,399 |
| MARA |
$14.70 |
$14.00 |
-4.76% |
51,448,061 |
| F |
$14.00 |
$13.84 |
-1.14% |
51,231,234 |
| ATLN |
$1.33 |
$0.78 |
-41.35% |
51,006,087 |
| JOBY |
$9.55 |
$9.28 |
-2.83% |
50,525,958 |
| SMCI |
$33.32 |
$32.45 |
-2.61% |
49,708,199 |
| SLV |
$55.73 |
$51.78 |
-7.09% |
49,435,250 |
| AAPL |
$294.30 |
$293.08 |
-0.41% |
46,572,137 |
| NFLX |
$72.82 |
$71.84 |
-1.35% |
46,196,293 |
| PLTR |
$116.70 |
$113.50 |
-2.74% |
45,608,183 |
| SPY |
$733.58 |
$733.24 |
-0.05% |
45,349,023 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume▲
|
| SDEV |
$1.11 |
$2.13 |
-47.89% |
100,090 |
| SRVR |
$32.92 |
$35.73 |
-7.87% |
100,115 |
| DKL |
$49.01 |
$54.75 |
-10.48% |
100,141 |
| ISPC |
$2.68 |
$8.04 |
-66.67% |
100,347 |
| LVWR |
$1.01 |
$2.28 |
-55.70% |
100,353 |
| PDC |
$5.56 |
$8.40 |
-33.81% |
100,360 |
| VIDA |
$3.45 |
$6.21 |
-44.44% |
100,559 |
| ALL-PH |
$20.22 |
$21.10 |
-4.17% |
100,569 |
| DFSC |
$3.01 |
$5.09 |
-40.86% |
100,732 |
| TGE |
$1.15 |
$1.33 |
-13.54% |
100,748 |
| CSR |
$56.74 |
$69.61 |
-18.49% |
100,874 |
| JVA |
$3.30 |
$5.03 |
-34.39% |
100,929 |
| TWAV |
$1.30 |
$2.58 |
-49.61% |
101,217 |
| JTAI |
$6.96 |
$20.80 |
-66.54% |
101,294 |
| NWAX |
$10.05 |
$10.34 |
-2.80% |
101,392 |
| YRD |
$1.13 |
$2.34 |
-51.71% |
101,393 |
| BGR |
$14.60 |
$17.38 |
-16.00% |
101,416 |
| SNSE |
$23.30 |
$36.07 |
-35.41% |
101,589 |
| FFC |
$15.93 |
$16.13 |
-1.23% |
101,752 |
| HYLS |
$40.89 |
$42.40 |
-3.56% |
102,062 |
| PUTW |
$33.25 |
$33.40 |
-0.45% |
102,123 |
| CWCO |
$29.45 |
$35.91 |
-17.99% |
102,221 |
| FRA |
$10.84 |
$11.07 |
-2.11% |
102,248 |
| OBK |
$51.41 |
$51.47 |
-0.11% |
102,340 |
| INFQ-WT |
$7.05 |
$7.73 |
-8.80% |
102,486 |
| EMD |
$10.52 |
$10.77 |
-2.35% |
102,602 |
| JYNT |
$9.36 |
$9.73 |
-3.80% |
103,071 |
| JBSS |
$84.28 |
$84.89 |
-0.72% |
103,206 |
| PPSI |
$3.94 |
$6.29 |
-37.36% |
103,282 |
| GHY |
$11.69 |
$11.99 |
-2.52% |
103,441 |
| CNVS |
$2.80 |
$3.25 |
-13.85% |
103,557 |
| JSCP |
$47.08 |
$47.15 |
-0.15% |
103,854 |
| OILU |
$33.22 |
$61.42 |
-45.91% |
103,941 |
| SILC |
$38.98 |
$52.58 |
-25.87% |
104,375 |
| PPCB |
$1.49 |
$6.79 |
-78.06% |
104,445 |
| TDF |
$10.62 |
$11.71 |
-9.28% |
104,601 |
| FC |
$23.75 |
$25.50 |
-6.86% |
104,613 |
| UVE |
$40.71 |
$41.79 |
-2.59% |
104,679 |
| DMLP |
$25.62 |
$28.89 |
-11.32% |
104,742 |
| MCRI |
$130.11 |
$134.31 |
-3.13% |
104,822 |
| NBH |
$10.45 |
$10.48 |
-0.29% |
104,866 |
| KOF |
$104.69 |
$110.94 |
-5.63% |
104,924 |
| PHUN |
$1.91 |
$2.30 |
-16.96% |
104,928 |
| CBK |
$31.99 |
$32.22 |
-0.73% |
105,116 |
| PBT |
$24.81 |
$32.23 |
-23.02% |
105,532 |
| SBSI |
$34.90 |
$35.11 |
-0.60% |
105,544 |
| AUDC |
$9.12 |
$10.39 |
-12.22% |
105,720 |
| JRI |
$12.57 |
$12.95 |
-2.96% |
105,731 |
| DDM |
$64.40 |
$65.73 |
-2.02% |
105,781 |
| CLWT |
$1.65 |
$2.68 |
-38.43% |
105,798 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume▲
|
| SDEV |
$1.11 |
$1.01 |
9.90% |
100,090 |
| SRVR |
$32.92 |
$30.12 |
9.30% |
100,115 |
| DKL |
$49.01 |
$46.72 |
4.90% |
100,141 |
| ISPC |
$2.68 |
$2.39 |
12.13% |
100,347 |
| LVWR |
$1.01 |
$1.00 |
1.00% |
100,353 |
| PDC |
$5.56 |
$3.55 |
56.62% |
100,360 |
| VIDA |
$3.45 |
$2.04 |
69.12% |
100,559 |
| ALL-PH |
$20.22 |
$19.53 |
3.53% |
100,569 |
| DFSC |
$3.01 |
$1.85 |
62.70% |
100,732 |
| TGE |
$1.15 |
$0.80 |
43.20% |
100,748 |
| CSR |
$56.74 |
$54.50 |
4.11% |
100,874 |
| JVA |
$3.30 |
$3.21 |
2.80% |
100,929 |
| TWAV |
$1.30 |
$1.13 |
15.04% |
101,217 |
| JTAI |
$6.96 |
$5.00 |
39.20% |
101,294 |
| NWAX |
$10.05 |
$9.68 |
3.88% |
101,392 |
| YRD |
$1.13 |
$1.08 |
4.63% |
101,393 |
| BGR |
$14.60 |
$14.47 |
0.90% |
101,416 |
| SNSE |
$23.30 |
$10.78 |
116.14% |
101,589 |
| FFC |
$15.93 |
$14.69 |
8.41% |
101,752 |
| HYLS |
$40.89 |
$39.57 |
3.34% |
102,062 |
| PUTW |
$33.25 |
$30.42 |
9.29% |
102,123 |
| CWCO |
$29.45 |
$28.17 |
4.54% |
102,221 |
| FRA |
$10.84 |
$10.15 |
6.78% |
102,248 |
| OBK |
$51.41 |
$40.01 |
28.48% |
102,340 |
| INFQ-WT |
$7.05 |
$6.88 |
2.47% |
102,486 |
| EMD |
$10.52 |
$9.35 |
12.57% |
102,602 |
| JYNT |
$9.36 |
$8.09 |
15.70% |
103,071 |
| JBSS |
$84.28 |
$73.12 |
15.26% |
103,206 |
| PPSI |
$3.94 |
$2.35 |
67.66% |
103,282 |
| GHY |
$11.69 |
$10.95 |
6.71% |
103,441 |
| CNVS |
$2.80 |
$2.25 |
24.44% |
103,557 |
| JSCP |
$47.08 |
$46.51 |
1.22% |
103,854 |
| OILU |
$33.22 |
$32.32 |
2.78% |
103,941 |
| SILC |
$38.98 |
$19.69 |
97.97% |
104,375 |
| PPCB |
$1.49 |
$1.30 |
14.62% |
104,445 |
| TDF |
$10.62 |
$10.12 |
4.96% |
104,601 |
| FC |
$23.75 |
$14.31 |
65.97% |
104,613 |
| UVE |
$40.71 |
$31.94 |
27.44% |
104,679 |
| DMLP |
$25.62 |
$24.81 |
3.26% |
104,742 |
| MCRI |
$130.11 |
$89.00 |
46.20% |
104,822 |
| NBH |
$10.45 |
$9.62 |
8.57% |
104,866 |
| KOF |
$104.69 |
$93.28 |
12.23% |
104,924 |
| PHUN |
$1.91 |
$1.64 |
16.46% |
104,928 |
| CBK |
$31.99 |
$24.74 |
29.31% |
105,116 |
| PBT |
$24.81 |
$19.98 |
24.16% |
105,532 |
| SBSI |
$34.90 |
$30.05 |
16.15% |
105,544 |
| AUDC |
$9.12 |
$8.04 |
13.43% |
105,720 |
| JRI |
$12.57 |
$11.42 |
10.09% |
105,731 |
| DDM |
$64.40 |
$49.26 |
30.73% |
105,781 |
| CLWT |
$1.65 |
$1.02 |
61.76% |
105,798 |