Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MEVO | M Evo Global Acquisition Corp II | $299.40M | $9.98 | +0.20% | $9.99 | $9.92 | 110,000 | 9,770 | — | Nasdaq | Financials | — | — | |
| #2 ONIT | ONITY GROUP INC. | $299.26M | $35.82 | -0.58% | $42.25 | $33.00 | 51,181 | 65,233 | — | NYSE | Financials | — | — | |
| #3 MZYX | MOZAYYX Acquisition Corp. | $298.80M | $9.96 | +0.10% | $10.10 | $9.90 | 3,809 | 21,687 | — | NYSE | Financials | — | — | |
| #4 CCFN | MUNCY COLUMBIA FINANCIAL Corp | $298.36M | $28.11 | -0.95% | $29.99 | $24.10 | 4,765 | 2,096 | — | OTC | Financials | — | — | |
| #5 ZKP | Lafayette Digital Acquisition Corp. I | $295.99M | $10.03 | +0.30% | $10.03 | $9.92 | 7,095 | 7,903 | — | Nasdaq | Financials | — | — | |
| #6 GBLI | Global Indemnity Group, LLC | $295.69M | $27.26 | +0.00% | $29.00 | $24.28 | 5,385 | 4,310 | — | Nasdaq | Financials | — | — | |
| #7 FVAV | Fortress Value Acquisition Corp. V | $295.29M | $10.20 | -0.10% | $10.35 | $10.08 | 200 | 40,880 | — | Nasdaq | Financials | — | — | |
| #8 FCRS | FutureCrest Acquisition Corp. | $294.11M | $10.23 | +0.10% | $10.30 | $10.16 | 3,326 | 33,871 | — | NYSE | Financials | — | — | |
| #9 SDHI | Siddhi Acquisition Corp (Cayman Islands) | $293.63M | $10.51 | +0.10% | $10.51 | $10.39 | 130,600 | 42,883 | — | Nasdaq | Financials | — | — | |
| #0 OIM | OneIM Acquisition Corp. | $292.97M | $10.12 | +0.00% | $10.33 | $9.99 | 3,507 | 21,247 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $291.81M | $10.15 | +0.00% | $10.15 | $10.01 | 0 | 35,257 | — | NYSE | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $290.83M | $20.09 | +1.31% | $20.83 | $14.77 | 108,604 | 109,420 | — | Nasdaq | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $290.21M | $10.52 | +0.43% | $10.59 | $10.37 | 9,182 | 52,529 | — | Nasdaq | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $289.31M | $34.39 | -0.58% | $35.57 | $30.78 | 21,329 | 29,428 | — | Nasdaq | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $289.23M | $10.06 | +0.00% | $10.09 | $9.96 | 0 | 23,323 | — | Nasdaq | Financials | — | — | |
| BPRN | Princeton Bancorp, Inc. | $288.88M | $42.40 | -0.24% | $43.91 | $33.74 | 24,485 | 24,393 | — | Nasdaq | Financials | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $287.34M | $1600.00 | +4612.81% | $1600.00 | $30.75 | 16 | 1 | — | OTC | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $286.43M | $10.02 | +0.30% | $10.24 | $9.92 | 1,000 | 24,640 | — | Nasdaq | Financials | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $286.26M | $17.46 | -0.23% | $19.25 | $15.93 | 81,326 | 122,401 | — | Nasdaq | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.89 | 0 | 147 | — | OTC | Financials | — | — | |
| RILY | BRC Group Holdings, Inc. | $283.01M | $7.04 | -1.12% | $11.24 | $6.37 | 583,069 | 551,729 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $282.86M | $86.99 | +2.41% | $92.00 | $69.94 | 69,849 | 20,968 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $282.51M | $10.80 | +0.65% | $10.90 | $10.58 | 24,400 | 8,507 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $282.10M | $31.85 | +0.28% | $32.30 | $28.26 | 23,058 | 35,012 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $281.04M | $31.08 | +0.13% | $33.24 | $26.29 | 26,876 | 36,013 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $280.10M | $43.40 | +1.07% | $46.18 | $37.25 | 10,067 | 23,199 | — | Nasdaq | Financials | — | — | |
| SLNH | Soluna Holdings, Inc | $280.06M | $1.14 | -2.97% | $2.14 | $1.03 | 8,491,549 | 10,934,232 | 1 | Nasdaq | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $279.95M | $10.18 | +0.00% | $10.19 | $10.10 | 614 | 26,100 | — | Nasdaq | Financials | — | — | |
| SBXE | SilverBox Corp V | $279.90M | $10.07 | +0.00% | $10.18 | $9.96 | 32,293 | 11,366 | — | NYSE | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $278.44M | $13.89 | +0.94% | $14.93 | $11.90 | 34,778 | 53,773 | — | Nasdaq | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $278.30M | $61.85 | -0.26% | $65.41 | $54.83 | 26,012 | 35,664 | — | Nasdaq | Financials | — | — | |
| LCNB | LCNB CORP | $277.54M | $19.47 | +0.21% | $21.32 | $15.95 | 18,435 | 48,564 | — | Nasdaq | Financials | — | — | |
| WDH | Waterdrop Inc. | $276.88M | $0.9920 | -0.80% | $1.55 | $0.9600 | 161,766 | 180,806 | — | NYSE | Financials | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $270.51M | $25.52 | -0.12% | $26.71 | $23.73 | 304,430 | 171,354 | — | NYSE | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $269.96M | $10.38 | +0.29% | $10.38 | $10.26 | 219 | 2,104 | — | Nasdaq | Financials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $269.70M | $10.38 | +0.10% | $10.38 | $10.25 | 26,200 | 18,103 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $269.61M | $39.07 | -0.38% | $40.60 | $34.61 | 15,812 | 14,870 | — | Nasdaq | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $269.35M | $10.43 | +0.00% | $10.44 | $10.31 | 79,647 | 25,815 | — | Nasdaq | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.79M | $10.33 | +0.19% | $10.50 | $10.25 | 267 | 13,616 | — | Nasdaq | Financials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $267.73M | $10.45 | -0.17% | $10.47 | $10.33 | 48,917 | 53,867 | — | NYSE | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $267.49M | $11.65 | -0.26% | $11.80 | $9.25 | 91,231 | 65,748 | — | Nasdaq | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $265.36M | $10.39 | +0.10% | $10.50 | $10.23 | 3,200 | 20,687 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $263.73M | $10.12 | +0.00% | $10.12 | $10.03 | 4,045 | 30,705 | — | Nasdaq | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $263.27M | $41.34 | +0.46% | $43.31 | $33.22 | 21,570 | 39,852 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $263.20M | $10.35 | -0.10% | $10.36 | $10.26 | 5,290 | 66,800 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $262.18M | $10.21 | -0.10% | $10.43 | $10.21 | 157 | 17,302 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $261.95M | $9.96 | +0.00% | $9.99 | $9.92 | 0 | 4,057 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $260.96M | $10.16 | -0.10% | $10.47 | $9.96 | 573,672 | 55,116 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $260.94M | $10.17 | +0.00% | $10.17 | $10.04 | 0 | 59,530 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $260.74M | $9.99 | -0.10% | $10.01 | $9.92 | 626,759 | 57,655 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $260.73M | $10.74 | -0.09% | $10.76 | $10.59 | 25,099 | 14,640 | — | Nasdaq | Financials | — | — | |
| CAN | Canaan Inc. | $260.66M | $0.3600 | +1.41% | $0.4280 | $0.1520 | 44,105,720 | 15,612,177 | — | Nasdaq | Financials | — | #146 +200% | |
| OBA | Oxley Bridge Acquisition Ltd | $260.59M | $10.30 | +0.00% | $10.30 | $10.18 | 6,105 | 5,180 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.46M | $10.30 | +0.00% | $10.33 | $10.23 | 0 | 9,690 | — | Nasdaq | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $259.01M | $16.15 | +2.02% | $16.59 | $14.06 | 104,873 | 54,796 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.04M | $10.41 | +0.10% | $10.48 | $10.37 | 5,136 | 23,288 | — | Nasdaq | Financials | — | — | |
| IACQ | Irenic Acquisition Corp. | $257.77M | $9.93 | +0.00% | $10.10 | $9.92 | 13,300 | 60,003 | — | Nasdaq | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $257.32M | $10.83 | +0.00% | $10.87 | $10.67 | 1,311 | 29,014 | — | Nasdaq | Financials | — | — | |
| GIX | GigCapital9 Corp. | $256.63M | $9.99 | +0.00% | $9.99 | $9.91 | 0 | 56,580 | — | Nasdaq | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $256.50M | $10.05 | +0.10% | $10.05 | $9.93 | 12,814 | 27,074 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $256.04M | $10.74 | +0.09% | $10.75 | $10.61 | 428 | 10,644 | — | NYSE | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $255.78M | $10.11 | +0.00% | $11.02 | $9.97 | 28,318 | 80,341 | — | Nasdaq | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $255.57M | $10.78 | +0.09% | $10.78 | $10.65 | 10,442 | 26,871 | — | Nasdaq | Financials | — | — | |
| CAII | Collective Acquisition Corp. II | $254.40M | $9.99 | +0.10% | $10.00 | $9.90 | 12,344 | 42,111 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $254.39M | $9.98 | +0.20% | $10.04 | $9.91 | 802 | 44,350 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $253.55M | $46.74 | +0.12% | $49.62 | $39.14 | 2,773 | 6,822 | — | Nasdaq | Financials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $252.37M | $10.45 | +0.00% | $10.71 | $10.36 | 30,461 | 79,659 | — | Nasdaq | Financials | — | — | |
| SIMAU | SIM Acquisition Corp. I | $251.39M | $10.93 | +0.00% | $17.99 | $10.84 | 0 | 693 | — | Nasdaq | Financials | — | — | |
| MBI | MBIA INC | $250.49M | $4.91 | +0.20% | $6.96 | $4.72 | 668,436 | 510,558 | — | NYSE | Financials | — | — | |
| BRBI | BRBI BR Partners S.A. | $250.41M | $9.54 | +4.38% | $13.67 | $9.09 | 1,500 | 527 | — | Nasdaq | Financials | — | — | |
| XRPN | Armada Acquisition Corp. II | $249.90M | $10.54 | +0.29% | $10.54 | $10.38 | 51,322 | 41,167 | — | Nasdaq | Financials | — | — | |
| INBK | First Internet Bancorp | $249.52M | $28.57 | -2.16% | $31.09 | $22.86 | 42,596 | 44,537 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $249.14M | $10.53 | +0.19% | $10.55 | $10.41 | 200 | 12,927 | — | NYSE | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $248.74M | $10.54 | +0.48% | $10.54 | $10.38 | 344 | 64,775 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $248.21M | $10.00 | -0.10% | $10.02 | $9.88 | 15,969 | 11,606 | — | Nasdaq | Financials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $247.50M | $9.90 | +0.00% | $9.94 | $9.86 | 0 | 27,673 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $246.50M | $10.44 | -0.05% | $10.45 | $10.32 | 46,316 | 84,197 | — | Nasdaq | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $244.72M | $10.64 | +0.00% | $10.66 | $10.50 | 26,183 | 55,186 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.41M | $10.23 | -0.10% | $10.24 | $10.12 | 9,925 | 32,848 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $244.41M | $10.33 | -0.19% | $10.35 | $10.26 | 47,300 | 1,820 | — | Nasdaq | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $242.98M | $10.22 | -0.10% | $10.23 | $10.15 | 44 | 63,305 | — | Nasdaq | Financials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $242.40M | $10.10 | +0.10% | $10.10 | $9.98 | 5,000 | 49,907 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $242.28M | $10.24 | +0.00% | $10.24 | $10.12 | 101,500 | 113,793 | — | Nasdaq | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $241.52M | $10.21 | +0.00% | $10.21 | $10.13 | 50,053 | 23,455 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $240.84M | $10.37 | +0.10% | $10.61 | $10.28 | 107 | 8,200 | — | NYSE | Financials | — | — | |
| DEFT | Defi Technologies, Inc. | $240.62M | $0.6200 | +7.83% | $0.7400 | $0.3900 | 6,700,993 | 2,364,293 | — | Nasdaq | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $239.91M | $10.14 | +0.00% | $10.16 | $10.04 | 104,328 | 4,164 | — | Nasdaq | Financials | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.61M | $10.11 | -0.05% | $10.15 | $10.00 | 614 | 9,557 | — | NYSE | Financials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $238.93M | $10.10 | -0.15% | $11.10 | $10.10 | 23,448 | 9,208 | — | Nasdaq | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $237.78M | $10.05 | +0.00% | $10.05 | $9.97 | 0 | 92,703 | — | Nasdaq | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $237.63M | $10.05 | -0.35% | $10.09 | $9.98 | 100,000 | 31,693 | — | Nasdaq | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $236.95M | $10.53 | -0.04% | $10.59 | $10.35 | 71,018 | 20,811 | — | Nasdaq | Financials | — | — | |
| AACO | Abony Acquisition Corp. I | $236.48M | $9.98 | +0.00% | $9.99 | $9.88 | 0 | 3,670 | — | Nasdaq | Financials | — | — | |
| QLEP | Quantum Leap Acquisition Corp | $235.84M | $9.97 | -0.30% | $10.09 | $9.93 | 143 | 53,771 | — | NYSE | Financials | — | — | |
| ILLU | Illumination Acquisition Corp. I | $235.54M | $9.97 | +0.00% | $9.97 | $9.87 | 0 | 1,683 | — | Nasdaq | Financials | — | — | |
| MTAL | Metals Acquisition Corp. II | $235.06M | $10.22 | +0.00% | $11.80 | $10.03 | 139 | 29,205 | — | NYSE | Financials | — | — | |
| AACB | Artius II Acquisition Inc. | $234.83M | $10.59 | +0.00% | $10.59 | $10.43 | 0 | 20,540 | — | Nasdaq | Financials | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $234.78M | $44.12 | -0.47% | $45.78 | $40.89 | 19,346 | 44,712 | — | Nasdaq | Financials | — | — | |
| CAQ | Cambridge Acquisition Corp. | $234.72M | $9.99 | -0.10% | $10.01 | $9.86 | 18,032 | 12,171 | — | Nasdaq | Financials | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $234.60M | $10.20 | +0.00% | $10.73 | $10.05 | 50,007 | 16,394 | — | Nasdaq | Financials | — | — |