Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BBCQ | Bleichroeder Acquisition Corp. II | $299.00M | $10.40 | -0.38% | $11.26 | $10.01 | 179,033 | 521,914 | — | Nasdaq | Financials | — | — | |
| #2 BRBS | BLUE RIDGE BANKSHARES, INC. | $298.51M | $3.32 | +0.91% | $3.71 | $3.22 | 220,866 | 211,432 | — | NYSE | Financials | — | — | |
| #3 MEVO | M Evo Global Acquisition Corp II | $298.20M | $9.94 | +0.00% | $9.95 | $9.83 | 282,704 | 35,057 | — | Nasdaq | Financials | — | — | |
| #4 FCCO | FIRST COMMUNITY CORP /SC/ | $298.10M | $31.72 | +1.02% | $32.31 | $27.36 | 116,522 | 89,644 | — | Nasdaq | Financials | — | — | |
| #5 CEPT | Cantor Equity Partners II, Inc. | $297.91M | $12.12 | -4.27% | $14.05 | $10.80 | 567,422 | 752,804 | — | Nasdaq | Financials | — | — | |
| #6 MLACU | Mountain Lake Acquisition Corp. | $297.75M | $11.03 | -10.69% | $19.00 | $10.62 | 1,194 | 1,993 | — | Nasdaq | Financials | — | — | |
| #7 ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $297.75M | $9.92 | +0.00% | $9.96 | $9.82 | 0 | 627 | — | Nasdaq | Financials | — | — | |
| #8 MZYX | MOZAYYX Acquisition Corp. | $297.30M | $9.91 | +0.00% | $9.94 | $9.86 | 267,139 | 109,938 | — | NYSE | Financials | — | — | |
| #9 PLMKU | Plum Acquisition Corp, IV | $297.20M | $10.88 | +0.00% | $11.99 | $10.60 | 0 | 107 | — | Nasdaq | Financials | — | — | |
| #0 FVCB | FVCBankcorp, Inc. | $296.41M | $16.47 | +1.04% | $18.33 | $14.25 | 351,167 | 215,646 | — | Nasdaq | Financials | — | — | |
| CUBWU | Lionheart Holdings | $294.67M | $11.05 | +0.00% | $11.07 | $10.75 | 7,738 | 292 | — | Nasdaq | Financials | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $293.68M | $10.22 | -0.15% | $10.30 | $10.02 | 42,105 | 80,137 | — | NYSE | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $293.55M | $10.14 | +0.30% | $10.15 | $10.02 | 101 | 3,577 | — | Nasdaq | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $293.33M | $9.94 | +0.00% | $9.95 | $9.85 | 0 | 17,420 | — | Nasdaq | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $292.54M | $34.77 | +1.34% | $35.47 | $30.68 | 83,160 | 53,279 | — | Nasdaq | Financials | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $292.52M | $50.39 | +3.68% | $50.39 | $40.62 | 11,254 | 8,458 | — | Nasdaq | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $291.39M | $10.43 | +0.24% | $10.44 | $10.30 | 25,000 | 28,480 | — | Nasdaq | Financials | — | — | |
| MBAVU | M3-Brigade Acquisition V Corp. | $290.00M | $11.60 | +0.78% | $15.20 | $9.40 | 10,060 | 1,532 | — | Nasdaq | Financials | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $288.93M | $17.61 | +0.97% | $17.99 | $13.86 | 138,166 | 71,049 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $288.65M | $10.04 | +0.10% | $10.05 | $9.97 | 3,500 | 25,523 | — | NYSE | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.36M | $10.03 | +0.30% | $10.03 | $9.86 | 8,600 | 22,623 | — | Nasdaq | Financials | — | — | |
| OIM | OneIM Acquisition Corp. | $287.79M | $10.01 | -0.10% | $10.10 | $9.50 | 100 | 3,183 | — | Nasdaq | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $287.04M | $10.40 | +0.00% | $10.48 | $10.28 | 3,553 | 44,278 | — | Nasdaq | Financials | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $286.64M | $27.01 | +0.26% | $27.55 | $19.78 | 2,767 | 4,382 | — | OTC | Financials | — | — | |
| MYFW | First Western Financial Inc | $286.03M | $29.40 | -0.14% | $30.00 | $23.29 | 45,074 | 36,462 | — | Nasdaq | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.86M | $10.00 | +0.70% | $10.08 | $9.56 | 500 | 4,993 | — | Nasdaq | Financials | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $285.54M | $31.80 | -2.30% | $32.79 | $24.60 | 340 | 1,321 | — | OTC | Financials | — | — | |
| KFIIU | K&F GROWTH ACQUISITION CORP. II | $283.86M | $10.99 | +3.39% | $11.50 | $10.50 | 2,460 | 272 | — | Nasdaq | Financials | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $283.41M | $2.32 | +2.20% | $4.70 | $1.52 | 227,529 | 433,401 | — | Nasdaq | Financials | — | — | |
| AIFU | AIFU Inc. | $283.25M | $2.39 | -1.24% | $3.30 | $1.00 | 8,465 | 25,352 | — | Nasdaq | Financials | — | — | |
| ABTC | American Bitcoin Corp. | $282.10M | $0.8528 | -5.35% | $1.44 | $0.7700 | 11,273,091 | 12,414,756 | — | Nasdaq | Financials | — | — | |
| AACBU | Artius II Acquisition Inc. | $281.20M | $11.17 | -4.94% | $13.11 | $10.53 | 2,254 | 375 | — | Nasdaq | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $281.20M | $26.00 | -1.59% | $29.63 | $25.63 | 10,484 | 4,629 | — | Nasdaq | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $280.20M | $10.95 | +0.46% | $11.10 | $10.60 | 100 | 17 | — | OTC | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $278.30M | $10.12 | +0.05% | $10.12 | $10.00 | 4,019 | 29,167 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $278.06M | $10.63 | -0.28% | $10.73 | $10.49 | 16,461 | 64,845 | — | Nasdaq | Financials | — | — | |
| SBXE | SilverBox Corp V | $276.30M | $10.01 | -0.19% | $10.10 | $9.91 | 600 | 2,793 | — | NYSE | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $274.66M | $61.13 | +3.73% | $62.84 | $46.72 | 21,952 | 26,308 | — | Nasdaq | Financials | — | — | |
| GSRFU | GSR IV Acquisition Corp. | $274.15M | $10.40 | +0.00% | $11.55 | $10.25 | 2,595 | 1,710 | — | Nasdaq | Financials | — | — | |
| CIA | CITIZENS, INC. | $274.00M | $5.42 | +2.26% | $5.81 | $4.40 | 53,248 | 86,522 | — | NYSE | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $273.10M | $13.57 | +1.88% | $14.38 | $11.96 | 34,647 | 40,115 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $271.47M | $10.73 | +0.94% | $10.80 | $9.95 | 1,718,359 | 438,416 | — | Financials | — | — | ||
| DBB | INVESCO DB BASE METALS FUND | $269.45M | $25.42 | -0.97% | $26.71 | $22.26 | 993,175 | 457,242 | — | NYSE | Financials | — | — | |
| IPCX | Inflection Point Acquisition Corp. III | $268.99M | $10.33 | +0.05% | $10.33 | $10.17 | 7,178 | 62,169 | — | Nasdaq | Financials | — | — | |
| TWFG | TWFG, Inc. | $268.39M | $20.65 | +3.82% | $21.06 | $17.39 | 388,024 | 291,737 | 1 | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $268.03M | $2.92 | -1.02% | $3.16 | $1.88 | 264,090 | 237,336 | — | NYSE | Financials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $267.88M | $10.31 | -0.05% | $10.37 | $10.24 | 30,467 | 25,176 | — | Nasdaq | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $267.23M | $10.27 | -0.19% | $10.32 | $10.21 | 484 | 55,753 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $267.05M | $30.15 | +0.80% | $30.92 | $25.82 | 114,891 | 72,440 | — | Nasdaq | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $267.02M | $10.34 | +0.00% | $10.35 | $10.22 | 0 | 27,670 | — | Nasdaq | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $266.84M | $10.26 | -0.10% | $10.28 | $10.16 | 100 | 19,133 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $266.53M | $29.48 | +1.10% | $30.40 | $24.01 | 68,680 | 72,393 | — | Nasdaq | Financials | — | — | |
| LX | LexinFintech Holdings Ltd. | $265.98M | $2.06 | -0.48% | $2.59 | $1.79 | 968,574 | 1,659,166 | — | Nasdaq | Financials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $265.06M | $10.35 | -0.04% | $10.35 | $10.22 | 1,201 | 17,513 | — | NYSE | Financials | — | — | |
| LDI | loanDepot, Inc. | $264.15M | $1.14 | +0.88% | $1.96 | $1.11 | 2,016,267 | 1,869,326 | — | NYSE | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $264.06M | $40.96 | +1.71% | $41.52 | $35.31 | 32,294 | 15,283 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $263.72M | $10.27 | +0.00% | $11.30 | $10.10 | 103 | 9,933 | — | Nasdaq | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $263.32M | $10.31 | +0.10% | $10.32 | $10.06 | 2,900 | 29,197 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $262.89M | $10.34 | +0.00% | $11.90 | $10.11 | 100 | 1,430 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $262.16M | $10.06 | +0.10% | $10.06 | $9.96 | 9,207 | 45,480 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $261.42M | $9.94 | +0.00% | $9.97 | $9.83 | 802 | 16,850 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $261.42M | $10.28 | +0.00% | $10.29 | $10.16 | 0 | 28,567 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $259.69M | $9.95 | +0.00% | $11.20 | $9.40 | 2,066 | 137,926 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $259.58M | $10.26 | +0.00% | $10.28 | $10.08 | 5,000 | 47,990 | — | Nasdaq | Financials | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $258.82M | $10.23 | +0.00% | $10.25 | $10.12 | 0 | 14,567 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.66M | $10.44 | -0.10% | $10.47 | $10.25 | 58,221 | 36,481 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $258.37M | $10.07 | +0.00% | $10.09 | $9.96 | 768 | 21,032 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $258.13M | $10.05 | +0.50% | $10.05 | $9.90 | 514,186 | 22,766 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $257.34M | $10.60 | -0.19% | $10.62 | $10.47 | 30,584 | 33,289 | — | Nasdaq | Financials | — | — | |
| GIX | GigCapital9 Corp. | $255.61M | $9.95 | +0.10% | $9.95 | $9.80 | 34,000 | 31,037 | — | Nasdaq | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $255.18M | $10.74 | +0.00% | $10.74 | $10.60 | 15,269 | 13,859 | — | Nasdaq | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $253.94M | $9.95 | +0.00% | $9.99 | $9.74 | 524 | 4,807 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $253.66M | $10.64 | +0.09% | $10.65 | $10.50 | 114,936 | 41,235 | — | NYSE | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $253.20M | $10.68 | +0.00% | $10.69 | $10.53 | 1,118 | 19,664 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.11M | $9.93 | +0.00% | $9.94 | $9.77 | 6,034 | 21,814 | — | Nasdaq | Financials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $251.88M | $10.43 | -0.19% | $10.47 | $10.26 | 279,741 | 116,951 | — | Nasdaq | Financials | — | — | |
| CUB | Lionheart Holdings | $250.24M | $10.88 | +0.00% | $11.00 | $10.70 | 1,201,470 | 281,699 | — | Nasdaq | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $249.83M | $5.55 | +1.83% | $6.24 | $3.88 | 369,695 | 763,713 | — | NYSE | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $249.31M | $36.15 | +0.92% | $37.30 | $32.29 | 15,626 | 8,571 | — | Nasdaq | Financials | — | — | |
| GRAF | Graf Global Corp. | $248.63M | $10.81 | +0.00% | $11.85 | $10.67 | 1,300 | 11,850 | — | NYSE | Financials | — | — | |
| LPAA | Launch One Acquisition Corp. | $248.40M | $10.80 | +0.00% | $10.83 | $10.66 | 0 | 22,377 | — | Nasdaq | Financials | — | — | |
| LPRO | Open Lending Corp | $248.26M | $2.10 | -0.47% | $2.49 | $1.17 | 1,563,804 | 1,163,663 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $247.49M | $76.05 | +2.00% | $80.99 | $69.44 | 5,934 | 4,478 | — | Nasdaq | Financials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $247.09M | $10.45 | -0.48% | $11.10 | $9.88 | 11,137 | 49,631 | — | Nasdaq | Financials | — | — | |
| LPAAU | Launch One Acquisition Corp. | $247.02M | $10.74 | +0.00% | $10.94 | $10.74 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $246.77M | $10.43 | +0.10% | $10.47 | $10.34 | 27,315 | 23,017 | — | NYSE | Financials | — | — | |
| XRPN | Armada Acquisition Corp. II | $246.58M | $10.40 | -0.10% | $10.48 | $10.26 | 83,469 | 57,829 | — | Nasdaq | Financials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $245.98M | $10.69 | +0.05% | $10.71 | $10.55 | 225,998 | 36,117 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $245.73M | $9.90 | +0.00% | $9.91 | $9.79 | 101 | 15,000 | — | Nasdaq | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $245.44M | $10.40 | +0.00% | $10.40 | $10.28 | 17,200 | 30,937 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $244.26M | $10.35 | -0.10% | $10.37 | $10.22 | 19,227 | 50,658 | — | Nasdaq | Financials | — | — | |
| BPRN | Princeton Bancorp, Inc. | $243.98M | $35.82 | +1.88% | $36.25 | $32.23 | 13,380 | 8,363 | — | Nasdaq | Financials | — | — | |
| LCNB | LCNB CORP | $243.18M | $17.07 | +1.85% | $17.24 | $14.64 | 28,820 | 20,901 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $242.75M | $10.26 | +0.00% | $10.26 | $10.14 | 0 | 13,443 | — | Nasdaq | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $242.19M | $10.53 | -0.09% | $10.56 | $10.44 | 57,782 | 195,649 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $242.02M | $10.13 | -0.10% | $10.14 | $10.02 | 6,016 | 6,654 | — | Nasdaq | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $241.79M | $10.17 | +0.00% | $10.18 | $10.04 | 185,096 | 49,207 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $241.33M | $10.20 | +0.49% | $10.20 | $10.04 | 1,100 | 9,847 | — | Nasdaq | Financials | — | — | |
| VACI | Viking Acquisition Corp I | $241.10M | $10.19 | -0.49% | $10.49 | $9.92 | 529,039 | 315,831 | — | NYSE | Financials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $240.72M | $10.03 | +0.00% | $10.03 | $9.96 | 0 | 20,893 | — | Nasdaq | Financials | — | — |