Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WRB-PH | BERKLEY W R CORP | — | $15.43 | +0.00% | $15.51 | $15.34 | 5,284 | 5,284 | — | NYSE | Financials | — | — | |
| #2 ASBA | ASSOCIATED BANC-CORP | — | $24.63 | +0.82% | $25.00 | $23.87 | 69,989 | 15,310 | — | NYSE | Financials | — | — | |
| #3 ASB-PE | ASSOCIATED BANC-CORP | — | $20.14 | -0.69% | $20.96 | $19.83 | 9,654 | 4,459 | — | NYSE | Financials | — | — | |
| #4 ASB-PF | ASSOCIATED BANC-CORP | — | $19.65 | +0.03% | $20.33 | $19.40 | 6,684 | 4,562 | — | NYSE | Financials | — | — | |
| #5 WAL-PA | WESTERN ALLIANCE BANCORPORATION | — | $24.05 | -0.08% | $24.30 | $22.60 | 32,613 | 23,819 | — | NYSE | Financials | — | — | |
| #6 CPER | United States Commodity Index Funds Trust | — | $38.60 | +0.13% | $40.78 | $32.31 | 934,371 | 814,692 | — | NYSE | Financials | — | — | |
| #7 ARES-PB | Ares Management Corp | — | $42.38 | +1.53% | $42.95 | $32.51 | 115,103 | 120,700 | — | NYSE | Financials | — | — | |
| #8 EFSCP | ENTERPRISE FINANCIAL SERVICES CORP | — | $19.93 | -0.35% | $23.71 | $18.92 | 1,270 | 2,429 | — | Nasdaq | Financials | — | — | |
| #9 CNDAU | Concord Acquisition Corp II | — | $10.42 | +0.00% | $10.42 | $10.42 | 0 | 0 | — | OTC | Financials | — | — | |
| #0 CNDAW | Concord Acquisition Corp II | — | $0.2300 | +0.00% | $0.2300 | $0.2300 | 0 | 0 | — | OTC | Financials | — | — | |
| PLMUF | Plum Acquisition Corp. III | — | $4.01 | +0.00% | $5.41 | $4.01 | 0 | 0 | — | OTC | Financials | — | — | |
| FGNXP | FG Nexus Inc. | — | $24.98 | -0.14% | $25.48 | $20.91 | 3,662 | 1,955 | — | Nasdaq | Financials | — | — | |
| AACBR | Artius II Acquisition Inc. | — | $0.2377 | +0.00% | $0.2377 | $0.2377 | 110 | 110 | — | Nasdaq | Financials | — | — | |
| BWET | Amplify Commodity Trust | — | $190.06 | -3.30% | $216.50 | $53.25 | 215,678 | 138,466 | — | NYSE | Financials | — | — | |
| BCGWW | Binah Capital Group, Inc. | — | $0.1613 | +0.00% | $0.1613 | $0.1613 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CCGWW | Cheche Group Inc. | — | $0.0200 | -9.09% | $0.0290 | $0.0100 | 200 | 3,620 | — | Nasdaq | Financials | — | — | |
| SIMAW | SIM Acquisition Corp. I | — | $0.2400 | -36.79% | $0.4300 | $0.2300 | 8,307 | 277 | — | Nasdaq | Financials | — | — | |
| FUFUW | Bitfufu Inc. | — | $0.1587 | -27.03% | $0.2175 | $0.1500 | 6,969 | 232 | — | Nasdaq | Financials | — | — | |
| TDACU | Translational Development Acquisition Corp. | — | $12.70 | -20.33% | $17.29 | $10.44 | 2,534 | 1,416 | — | Nasdaq | Financials | — | — | |
| APOS | Apollo Global Management, Inc. | — | $25.42 | +0.00% | $25.91 | $24.79 | 20,207 | 35,950 | — | NYSE | Financials | — | — | |
| IPODW | COLLECTIVE ACQUISITION CORP. | — | $0.2760 | +0.00% | $0.2855 | $0.2600 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TWLVU | Twelve Seas Investment Co III/Cayman | — | $10.10 | +0.00% | $10.10 | $10.08 | 0 | 6,657 | — | Nasdaq | Financials | — | — | |
| TWLVR | Twelve Seas Investment Co III/Cayman | — | $0.1999 | +0.00% | $0.1999 | $0.1999 | 7 | 7 | — | Nasdaq | Financials | — | — | |
| RAC-UN | Rithm Acquisition Corp. | — | $10.65 | +0.00% | $11.50 | $10.40 | 0 | 211 | — | NYSE | Financials | — | — | |
| RAC-WT | Rithm Acquisition Corp. | — | $0.6600 | +0.00% | $0.6832 | $0.6600 | 23 | 23 | — | NYSE | Financials | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $19.10 | +0.00% | $19.16 | $18.95 | 11,316 | 11,316 | — | NYSE | Financials | — | — | |
| PRS | PRUDENTIAL FINANCIAL INC | — | $22.00 | +0.36% | $23.60 | $21.84 | 46,273 | 48,322 | — | NYSE | Financials | — | — | |
| PRH | PRUDENTIAL FINANCIAL INC | — | $22.67 | +0.13% | $24.23 | $22.54 | 68,975 | 31,162 | — | NYSE | Financials | — | — | |
| PFH | PRUDENTIAL FINANCIAL INC | — | $16.25 | -0.06% | $17.05 | $16.04 | 23,796 | 35,450 | — | NYSE | Financials | — | — | |
| DJP | BARCLAYS BANK PLC | — | $46.65 | -1.29% | $51.73 | $44.54 | 351,647 | 94,322 | — | CBOE | Financials | — | — | |
| GBUG | BARCLAYS BANK PLC | — | $38.49 | -1.96% | $53.33 | $37.48 | 42,263 | 43,622 | — | CBOE | Financials | — | — | |
| GRN | BARCLAYS BANK PLC | — | $30.22 | -0.86% | $31.74 | $25.02 | 1,999 | 880 | — | CBOE | Financials | — | — | |
| VXX | BARCLAYS BANK PLC | — | $25.17 | +1.66% | $39.93 | $23.43 | 16,520,403 | 9,093,350 | — | CBOE | Financials | — | — | |
| VXZ | BARCLAYS BANK PLC | — | $54.30 | +0.67% | $62.08 | $53.48 | 2,336 | 14,285 | — | CBOE | Financials | — | — | |
| TAPR | BARCLAYS BANK PLC | — | $26.37 | -0.00% | $26.48 | $25.54 | 1,731 | 1,161 | — | CBOE | Financials | — | — | |
| JJETF | BARCLAYS BANK PLC | — | $8.00 | +0.00% | $8.00 | $5.50 | 0 | 0 | — | CBOE | Financials | — | — | |
| ZIONP | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | — | $18.80 | +0.11% | $19.32 | $18.10 | 799 | 4,395 | — | Nasdaq | Financials | — | — | |
| AFGB | AMERICAN FINANCIAL GROUP INC | — | $20.72 | +0.05% | $21.59 | $20.51 | 5,346 | 6,568 | — | NYSE | Financials | — | — | |
| AFGD | AMERICAN FINANCIAL GROUP INC | — | $19.39 | -0.10% | $20.33 | $19.24 | 4,114 | 5,964 | — | NYSE | Financials | — | — | |
| AFGE | AMERICAN FINANCIAL GROUP INC | — | $15.92 | -0.25% | $17.14 | $15.82 | 5,904 | 7,493 | — | NYSE | Financials | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $21.13 | -0.19% | $21.73 | $20.35 | 9,640 | 16,138 | — | NYSE | Financials | — | — | |
| RNR-PG | RENAISSANCERE HOLDINGS LTD | — | $15.07 | +0.13% | $15.69 | $14.82 | 13,586 | 27,596 | — | NYSE | Financials | — | — | |
| MET-PF | METLIFE INC | — | $18.38 | +0.38% | $19.09 | $17.74 | 116,565 | 99,591 | — | NYSE | Financials | — | — | |
| SLFIF | SUN LIFE FINANCIAL INC | — | $15.75 | +0.00% | $15.75 | $15.32 | 0 | 9 | — | NYSE | Financials | — | — | |
| SUNFF | SUN LIFE FINANCIAL INC | — | $11.82 | +0.00% | $11.82 | $11.55 | 0 | 0 | — | NYSE | Financials | — | — | |
| GLDI | CREDIT SUISSE AG | — | $153.92 | -0.82% | $171.44 | $147.52 | 69,569 | 46,562 | — | Nasdaq | Financials | — | — | |
| USOI | CREDIT SUISSE AG | — | $53.82 | -2.29% | $58.44 | $43.83 | 61,101 | 82,210 | — | Nasdaq | Financials | — | — | |
| SLVO | CREDIT SUISSE AG | — | $77.21 | -3.66% | $87.81 | $71.68 | 297,121 | 119,921 | — | Nasdaq | Financials | — | — | |
| FULTP | FULTON FINANCIAL CORP | — | $18.31 | -0.65% | $19.00 | $17.68 | 11,454 | 10,342 | — | Nasdaq | Financials | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $15.88 | -0.06% | $16.75 | $15.38 | 2,115 | 8,916 | — | NYSE | Financials | — | — | |
| BOH-PB | BANK OF HAWAII CORP | — | $26.24 | -0.19% | $26.69 | $25.49 | 4,857 | 8,189 | — | NYSE | Financials | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $19.00 | -0.37% | $19.80 | $18.19 | 5,886 | 11,321 | — | NYSE | Financials | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $20.81 | -0.36% | $21.50 | $20.20 | 29,697 | 38,610 | — | NYSE | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $18.15 | -0.27% | $18.89 | $17.79 | 70,384 | 68,794 | — | NYSE | Financials | — | — | |
| ORIQW | Origin Investment Corp I | — | $0.1446 | -29.53% | $0.2052 | $0.1446 | 130 | 4 | — | Nasdaq | Financials | — | — | |
| BDCIU | BTC Development Corp. | — | $10.18 | +0.00% | $10.25 | $10.10 | 0 | 113 | — | Nasdaq | Financials | — | — | |
| SMHB | UBS AG | — | $3.93 | +2.74% | $4.02 | $3.27 | 42,441 | 18,778 | — | NYSE | Financials | — | — | |
| FCNCP | FIRST CITIZENS BANCSHARES INC /DE/ | — | $19.99 | -0.50% | $21.48 | $19.97 | 7,884 | 10,226 | — | Nasdaq | Financials | — | — | |
| CRAQU | Cal Redwood Acquisition Corp. | — | $10.41 | +0.00% | $11.50 | $10.18 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| INACR | Indigo Acquisition Corp. | — | $0.1300 | +0.00% | $0.1300 | $0.1300 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| INACU | Indigo Acquisition Corp. | — | $10.33 | +0.00% | $11.44 | $10.21 | 0 | 140 | — | Nasdaq | Financials | — | — | |
| KKRS | KKR & Co. Inc. | — | $16.25 | +0.00% | $17.36 | $15.86 | 21,881 | 20,686 | — | NYSE | Financials | — | — | |
| KKRT | KKR & Co. Inc. | — | $24.62 | +0.04% | $24.90 | $22.46 | 68,346 | 46,348 | — | NYSE | Financials | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $41.25 | +2.26% | $44.78 | $36.76 | 64,686 | 172,967 | — | NYSE | Financials | — | — | |
| ALL-PI | ALLSTATE CORP | — | $18.65 | +0.19% | $19.56 | $18.40 | 22,358 | 22,612 | — | NYSE | Financials | — | — | |
| ALL-PJ | ALLSTATE CORP | — | $26.03 | -0.08% | $26.30 | $25.40 | 48,379 | 34,846 | — | NYSE | Financials | — | — | |
| ALL-PB | ALLSTATE CORP | — | $25.84 | +0.04% | $26.25 | $25.41 | 14,523 | 16,179 | — | NYSE | Financials | — | — | |
| AUB-PA | Atlantic Union Bankshares Corp | — | $24.62 | -0.53% | $24.94 | $23.78 | 12,490 | 7,343 | — | NYSE | Financials | — | — | |
| WAFDP | WAFD INC | — | $16.35 | +0.43% | $16.77 | $15.73 | 52,436 | 15,865 | — | Nasdaq | Financials | — | — | |
| FCNCO | FIRST CITIZENS BANCSHARES INC /DE/ | — | $20.46 | -0.05% | $22.19 | $20.30 | 22,051 | 14,942 | — | Nasdaq | Financials | — | — | |
| FCNCN | FIRST CITIZENS BANCSHARES INC /DE/ | — | $25.00 | -0.12% | $25.17 | $23.17 | 11,519 | 26,184 | — | Nasdaq | Financials | — | — | |
| BDCIW | BTC Development Corp. | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CNOBP | ConnectOne Bancorp, Inc. | — | $24.92 | -0.02% | $25.00 | $23.98 | 7,614 | 5,014 | — | Nasdaq | Financials | — | — | |
| CFG-PE | CITIZENS FINANCIAL GROUP INC/RI | — | $18.03 | -0.52% | $19.54 | $18.00 | 39,744 | 36,959 | — | NYSE | Financials | — | — | |
| CFG-PH | CITIZENS FINANCIAL GROUP INC/RI | — | $25.71 | -0.31% | $26.35 | $25.29 | 43,696 | 25,270 | — | NYSE | Financials | — | — | |
| CFG-PI | CITIZENS FINANCIAL GROUP INC/RI | — | $25.12 | -0.24% | $25.58 | $24.68 | 58,106 | 80,241 | — | NYSE | Financials | — | — | |
| HWCPZ | HANCOCK WHITNEY CORP | — | $21.66 | -0.09% | $23.08 | $20.74 | 2,611 | 7,147 | — | Nasdaq | Financials | — | — | |
| AMUB | UBS AG | — | $21.93 | -0.74% | $23.20 | $20.70 | 197 | 513 | — | NYSE | Financials | — | — | |
| BDCX | UBS AG | — | $20.07 | +1.46% | $22.42 | $17.01 | 382 | 3,486 | — | NYSE | Financials | — | — | |
| BDCZ | UBS AG | — | $14.95 | +0.96% | $16.12 | $13.85 | 464 | 822 | — | NYSE | Financials | — | — | |
| CEFD | UBS AG | — | $18.86 | -0.05% | $19.42 | $15.08 | 281 | 953 | — | NYSE | Financials | — | — | |
| UCIB | UBS AG | — | $33.09 | -1.72% | $40.09 | $29.30 | 500 | 840 | — | NYSE | Financials | — | — | |
| USML | UBS AG | — | $42.26 | -0.92% | $43.72 | $38.97 | 0 | 153 | — | NYSE | Financials | — | — | |
| SCDL | UBS AG | — | $54.13 | -0.14% | $55.82 | $47.62 | 400 | 157 | — | NYSE | Financials | — | — | |
| CRAQR | Cal Redwood Acquisition Corp. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 8 | 8 | — | Nasdaq | Financials | — | — | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | — | $0.4042 | +0.00% | $0.4043 | $0.4042 | 1,634 | 1,634 | — | Nasdaq | Financials | — | — | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | — | $10.95 | +1.39% | $11.75 | $10.25 | 800 | 4,153 | — | Nasdaq | Financials | — | — | |
| BPACU | Blueport Acquisition Ltd | — | $10.24 | +0.00% | $12.20 | $10.03 | 0 | 933 | — | Nasdaq | Financials | — | — | |
| SVCCW | Stellar V Capital Corp. (Cayman Islands) | — | $0.1909 | +0.00% | $0.2602 | $0.1909 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TVACU | Texas Ventures Acquisition III Corp | — | $10.68 | +0.00% | $10.96 | $10.51 | 0 | 263 | — | Nasdaq | Financials | — | — | |
| TVACW | Texas Ventures Acquisition III Corp | — | $0.5028 | -18.90% | $0.6780 | $0.5028 | 1,003 | 33 | — | Nasdaq | Financials | — | — | |
| FERAR | Fifth Era Acquisition Corp I | — | $0.3300 | +0.00% | $0.3300 | $0.3300 | 74,168 | 74,168 | — | Nasdaq | Financials | — | — | |
| FERAU | Fifth Era Acquisition Corp I | — | $10.62 | -0.38% | $11.50 | $10.54 | 199 | 50 | — | Nasdaq | Financials | — | — | |
| EVOXW | Evolution Global Acquisition Corp | — | $0.4900 | +0.00% | $0.4900 | $0.4400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| EVOXU | Evolution Global Acquisition Corp | — | $10.26 | +0.49% | $10.27 | $10.14 | 147 | 1,665 | — | Nasdaq | Financials | — | — | |
| DYORW | Insight Digital Partners II | — | $0.3100 | +0.00% | $0.3200 | $0.3100 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BLRKW | Bluerock Acquisition Corp. | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 800 | 800 | — | Nasdaq | Financials | — | — | |
| BLRKU | Bluerock Acquisition Corp. | — | $10.07 | +0.00% | $10.09 | $10.01 | 0 | 53 | — | Nasdaq | Financials | — | — | |
| GIWWU | GigCapital8 Corp. | — | $10.32 | +0.00% | $10.67 | $10.22 | 0 | 400 | — | Nasdaq | Financials | — | — | |
| GIWWR | GigCapital8 Corp. | — | $0.3000 | +0.00% | $0.3700 | $0.3000 | 1,420 | 1,420 | — | Nasdaq | Financials | — | — |