Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PZG | Paramount Gold Nevada Corp. | $104.66M | $1.22 | +6.09% | $2.21 | $1.08 | 565,100 | 741,203 | — | NYSE | Materials | — | — | |
| #2 AFJK | Aimei Health Technology Co., Ltd. | $104.52M | $33.01 | -4.10% | $85.00 | $23.45 | 3,400 | 2,517 | — | Nasdaq | Financials | — | — | |
| #3 PCF | HIGH INCOME SECURITIES FUND | $104.44M | $5.58 | -0.18% | $5.70 | $5.20 | 54,000 | 54,980 | — | NYSE | Unknown | — | — | |
| #4 MYX | Maywood Acquisition Corp. 2 | $104.06M | $9.92 | +0.30% | $9.92 | $9.85 | 5,100 | 90,860 | — | Financials | — | — | ||
| #5 SSTI | SOUNDTHINKING, INC. | $104.02M | $8.03 | +0.63% | $8.49 | $6.13 | 99,500 | 111,407 | — | Nasdaq | Information Technology | — | — | |
| #6 NWPP | NEW PEOPLES BANKSHARES INC | $103.88M | $4.41 | +2.56% | $4.42 | $3.95 | 13,100 | 1,220 | — | OTC | Financials | — | — | |
| #7 NCAUF | Newcore Gold Ltd. | $103.80M | $0.3650 | +4.29% | $0.5355 | $0.3269 | 7,544 | 102,748 | — | OTC | Unknown | — | — | |
| #8 SFBC | Sound Financial Bancorp, Inc. | $103.79M | $43.63 | +0.88% | $46.77 | $40.48 | 3,600 | 4,910 | — | Nasdaq | Financials | — | — | |
| #9 AISP | Airship AI Holdings, Inc. | $103.66M | $3.01 | -1.95% | $3.32 | $2.03 | 427,200 | 671,920 | — | Nasdaq | Information Technology | — | — | |
| #0 UAC | United Acquisition Corp. I | $103.55M | $9.90 | +0.00% | $9.97 | $9.80 | 0 | 3,493 | — | NYSE | Financials | — | — | |
| MGTE | Marblegate Capital Corp | $103.48M | $1.40 | +2.19% | $2.41 | $1.23 | 1,003 | 10,745 | — | OTC | Financials | — | — | |
| MB | MASTERBEEF GROUP | $103.44M | $6.03 | +1.17% | $9.50 | $5.34 | 2,400 | 16,967 | — | Nasdaq | Consumer Discretionary | — | — | |
| ERH | ALLSPRING UTILITIES & HIGH INCOME FUND | $103.42M | $11.71 | +0.17% | $12.69 | $11.41 | 14,400 | 27,630 | — | NYSE | Unknown | — | — | |
| FTLF | FITLIFE BRANDS, INC. | $103.40M | $11.01 | -4.92% | $14.45 | $8.67 | 21,000 | 31,523 | — | Nasdaq | Materials | — | — | |
| KBSR | KBS Real Estate Investment Trust III, Inc. | $103.37M | $0.6960 | +0.00% | $1.09 | $0.0330 | 0 | 420 | — | OTC | Real Estate | — | — | |
| GGOXF | Galleon Gold Corp. | $103.37M | $0.7650 | -0.29% | $1.00 | $0.6346 | 31,564 | 109,609 | — | OTC | Materials | — | — | |
| BUDA | BUDA JUICE, INC. | $103.30M | $8.22 | +12.60% | $10.70 | $6.25 | 28,900 | 11,543 | — | NYSE | Consumer Staples | — | — | |
| YRD | Yiren Digital Ltd. | $103.24M | $1.18 | -1.67% | $3.79 | $1.18 | 40,800 | 143,057 | — | NYSE | Financials | — | — | |
| SCPQ | Social Commerce Partners Corp | $103.09M | $9.96 | +0.00% | $10.00 | $9.88 | 0 | 2,277 | — | Nasdaq | Financials | — | — | |
| CUE | Cue Biopharma, Inc. | $103.03M | $24.53 | -9.45% | $41.42 | $4.98 | 86,600 | 841,097 | — | Nasdaq | Health Care | — | — | |
| KLRS | Kalaris Therapeutics, Inc. | $103.02M | $4.33 | -0.69% | $9.29 | $4.02 | 34,300 | 84,797 | — | Nasdaq | Health Care | — | — | |
| JFIN | Jiayin Group Inc. | $102.58M | $4.05 | +2.79% | $6.21 | $3.70 | 34,100 | 75,220 | — | Nasdaq | Financials | — | — | |
| BDCTF | BuildDirect.com Technologies Inc. | $102.51M | $2.12 | +0.00% | $2.68 | $1.33 | 0 | 299 | — | OTC | Unknown | — | — | |
| LUCN | Lucent, Inc. | $101.93M | $6.00 | -14.29% | $9.19 | $0.7350 | 3,500 | 357 | — | OTC | Industrials | — | — | |
| VIRC | VIRCO MFG CORPORATION | $101.93M | $6.48 | +5.37% | $6.56 | $5.16 | 55,100 | 44,813 | — | Nasdaq | Unknown | — | — | |
| FURY | FURY GOLD MINES LTD | $101.72M | $0.5350 | +2.69% | $0.6710 | $0.5000 | 130,000 | 311,273 | — | NYSE | Materials | — | — | |
| BCTF | Bancorp 34, Inc. | $101.72M | $14.91 | -0.40% | $15.06 | $14.80 | 3,800 | 1,637 | — | OTC | Financials | — | — | |
| PEPG | PepGen Inc. | $101.68M | $1.47 | -2.65% | $6.30 | $1.31 | 221,200 | 777,193 | — | Nasdaq | Health Care | — | — | |
| DGICB | DONEGAL GROUP INC | $101.61M | $18.22 | +0.00% | $20.17 | $14.96 | 0 | 493 | — | Nasdaq | Financials | — | — | |
| HFFG | HF Foods Group Inc. | $101.60M | $1.90 | +1.06% | $2.35 | $1.70 | 68,600 | 139,967 | — | Nasdaq | Consumer Discretionary | — | — | |
| EMPD | Empery Digital Inc. | $101.48M | $3.61 | -0.28% | $5.45 | $3.20 | 158,000 | 197,793 | — | Nasdaq | Financials | — | — | |
| RVRC | Revium Rx. | $101.42M | $1.67 | +0.00% | $1.67 | $1.50 | 0 | 0 | — | OTC | Health Care | — | — | |
| STEX | Streamex Corp. | $101.36M | $0.9720 | +2.10% | $2.11 | $0.7000 | 1,588,200 | 1,749,060 | — | Nasdaq | Health Care | — | — | |
| VTIX | Virtuix Holdings Inc. | $100.55M | $3.49 | -0.29% | $9.00 | $3.00 | 178,200 | 485,283 | — | Nasdaq | Information Technology | — | — | |
| AMCI | AMC Robotics Corp | $100.35M | $4.44 | -2.31% | $9.30 | $4.10 | 33,600 | 60,490 | — | Nasdaq | Consumer Discretionary | — | — | |
| BDTX | Black Diamond Therapeutics, Inc. | $100.28M | $1.75 | -3.85% | $3.97 | $1.75 | 2,312,300 | 1,859,050 | — | Nasdaq | Health Care | — | — | |
| HFUS | Hartford Creative Group, Inc. | $100.11M | $4.00 | +0.00% | $7.52 | $3.50 | 0 | 0 | — | OTC | Information Technology | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $12.99 | 0 | 0 | — | OTC | Financials | — | — | |
| NOEM | CO2 Energy Transition Corp. | $99.69M | $10.40 | +0.00% | $10.49 | $10.36 | 0 | 6,240 | — | Nasdaq | Financials | — | — | |
| DRTTF | DIRTT ENVIRONMENTAL SOLUTIONS LTD | $99.16M | $0.5120 | -2.29% | $0.7510 | $0.4150 | 8,700 | 24,047 | — | OTC | Information Technology | — | — | |
| HSTC | HST Global, Inc. | $99.00M | $0.7000 | +0.00% | $0.9900 | $0.0630 | 0 | 128 | — | OTC | Health Care | — | — | |
| BCRD | BlueOne Technologies, Inc. | $98.90M | $6.90 | +0.00% | $7.25 | $6.90 | 0 | 13 | — | OTC | Industrials | — | — | |
| LUD | Luda Technology Group Ltd | $98.70M | $4.35 | +0.46% | $8.70 | $2.90 | 33,200 | 160,800 | — | NYSE | Materials | — | — | |
| VRCA | Verrica Pharmaceuticals Inc. | $98.43M | $5.73 | -4.90% | $8.50 | $4.24 | 49,900 | 68,927 | — | Nasdaq | Health Care | — | — | |
| OPRX | OptimizeRx Corp | $98.14M | $5.23 | -0.95% | $8.26 | $4.57 | 151,800 | 466,767 | — | Nasdaq | Industrials | — | — | |
| JLS | Nuveen Mortgage & Income Fund/MA/ | $98.14M | $17.92 | +0.56% | $18.63 | $17.16 | 38,300 | 23,353 | — | NYSE | Unknown | — | — | |
| ZOMDF | Zomedica Corp. | $97.99M | $0.1000 | +2.04% | $0.1380 | $0.0870 | 1,665,600 | 1,027,163 | — | OTC | Health Care | — | — | |
| BWEN | BROADWIND, INC. | $97.83M | $4.18 | +1.21% | $4.90 | $1.92 | 565,200 | 1,477,980 | — | Nasdaq | Materials | — | — | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | $97.79M | $15.34 | +0.00% | $15.96 | $14.49 | 14,900 | 15,087 | — | NYSE | Unknown | — | — | |
| CCLD | CareCloud, Inc. | $97.73M | $2.30 | -0.86% | $3.81 | $2.09 | 170,000 | 625,300 | — | Nasdaq | Information Technology | — | — | |
| IPWR | Ideal Power Inc. | $97.65M | $6.10 | +2.69% | $9.30 | $2.65 | 459,100 | 1,182,663 | — | Nasdaq | Information Technology | — | — | |
| FTZFF | Fitzroy Minerals Inc. | $97.45M | $0.2960 | +3.50% | $0.3800 | $0.2580 | 10,700 | 22,623 | — | OTC | Unknown | — | — | |
| CPTP | CAPITAL PROPERTIES INC /RI/ | $97.35M | $14.75 | +0.00% | $15.84 | $13.16 | 0 | 60 | — | OTC | Real Estate | — | — | |
| PGP | PIMCO Global StocksPLUS & Income Fund | $96.99M | $8.37 | -0.12% | $9.07 | $7.85 | 44,000 | 44,427 | — | NYSE | Unknown | — | — | |
| NZAUF | Rua Gold Inc. | $96.54M | $0.8400 | +3.00% | $1.19 | $0.7500 | 34,432 | 91,559 | — | OTC | Unknown | — | — | |
| FNWB | First Northwest Bancorp | $96.32M | $10.66 | +0.95% | $10.79 | $8.44 | 12,500 | 29,337 | — | Nasdaq | Financials | — | — | |
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | $96.20M | $16.05 | +0.06% | $16.43 | $15.66 | 13,800 | 20,370 | — | NYSE | Unknown | — | — | |
| VHUB | VenHub Global, Inc. | $96.12M | $1.13 | -5.04% | $2.07 | $0.5300 | 308,600 | 643,223 | — | Nasdaq | Industrials | — | — | |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | $96.00M | $8.93 | +1.13% | $9.20 | $6.91 | 44,400 | 70,060 | — | NYSE | Unknown | — | — | |
| GFASY | Gafisa S.A. | $95.61M | $0.3900 | +0.00% | $0.3900 | $0.0800 | 0 | 60 | — | OTC | Industrials | — | — | |
| PTHS | Pelthos Therapeutics Inc. | $95.58M | $27.50 | -4.25% | $29.64 | $19.98 | 1,600 | 19,833 | — | NYSE | Health Care | — | — | |
| REKR | Rekor Systems, Inc. | $95.50M | $0.6940 | -1.84% | $1.07 | $0.6700 | 1,512,200 | 4,042,737 | — | Nasdaq | Information Technology | — | — | |
| ONCY | ONCOLYTICS BIOTECH INC | $95.48M | $0.8000 | -2.44% | $1.19 | $0.7700 | 649,600 | 1,383,373 | — | Nasdaq | Health Care | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $95.30M | $10.78 | +0.28% | $11.00 | $10.55 | 25,300 | 8,170 | — | Nasdaq | Financials | — | — | |
| AKA | A.K.A. BRANDS HOLDING CORP. | $95.23M | $8.80 | -1.79% | $12.40 | $8.42 | 5,800 | 5,253 | — | NYSE | Consumer Discretionary | — | — | |
| SLNG | Stabilis Solutions, Inc. | $95.21M | $5.12 | +1.79% | $5.50 | $3.21 | 61,600 | 45,353 | — | Nasdaq | Unknown | — | — | |
| TUNGF | American Tungsten Corp. | $95.15M | $1.50 | +8.30% | $2.48 | $1.23 | 107,484 | 208,200 | — | OTC | Unknown | — | — | |
| ZKIN | ZK International Group Co., Ltd. | $95.14M | $1.66 | -4.60% | $2.09 | $1.24 | 19,900 | 15,083 | — | Nasdaq | Industrials | — | — | |
| CMU | MFS HIGH YIELD MUNICIPAL TRUST | $95.09M | $3.73 | +11.01% | $3.73 | $3.28 | 0 | 167,548 | — | NYSE | Unknown | — | — | |
| JUSHF | Jushi Holdings Inc. | $95.06M | $0.4760 | -3.84% | $0.7160 | $0.3810 | 252,000 | 141,180 | — | OTC | Materials | — | — | |
| GLOO | Gloo Holdings, Inc. | $95.02M | $4.57 | -1.30% | $8.09 | $4.45 | 112,300 | 136,443 | — | Nasdaq | Information Technology | — | — | |
| VANI | Vivani Medical, Inc. | $94.86M | $1.10 | -2.65% | $1.53 | $0.9230 | 118,400 | 178,813 | — | Nasdaq | Health Care | — | — | |
| RGT | ROYCE GLOBAL TRUST, INC. | $94.83M | $14.45 | +0.84% | $14.95 | $12.96 | 15,900 | 12,603 | — | NYSE | Unknown | — | — | |
| MHH | Mastech Digital, Inc. | $94.67M | $7.89 | -0.63% | $7.94 | $5.50 | 72,200 | 29,167 | — | NYSE | Unknown | — | — | |
| SEER | Seer, Inc. | $94.57M | $1.72 | +1.18% | $2.09 | $1.65 | 96,300 | 284,913 | — | Nasdaq | Unknown | — | — | |
| BLNK | Blink Charging Co. | $94.40M | $0.6570 | -3.52% | $1.03 | $0.4500 | 1,523,300 | 2,427,590 | — | Nasdaq | Unknown | — | — | |
| RRGB | RED ROBIN GOURMET BURGERS INC | $94.35M | $5.10 | +7.82% | $5.26 | $2.46 | 423,400 | 485,497 | — | Nasdaq | Consumer Discretionary | — | — | |
| LPA | Logistic Properties of the Americas | $94.22M | $2.98 | +1.71% | $3.88 | $2.51 | 2,800 | 19,467 | — | NYSE | Real Estate | — | — | |
| SLSN | SOLESENCE, INC. | $93.94M | $1.33 | +6.40% | $1.53 | $0.7800 | 39,500 | 38,597 | — | Nasdaq | Materials | — | — | |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $93.91M | $7.26 | -1.49% | $13.34 | $7.05 | 103,000 | 227,133 | — | Nasdaq | Unknown | — | — | |
| CBUS | Cibus, Inc. | $93.89M | $1.23 | -1.60% | $4.12 | $1.17 | 297,000 | 281,510 | — | Nasdaq | Materials | — | — | |
| GCV | GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | $93.89M | $4.66 | +1.75% | $4.77 | $4.11 | 31,800 | 82,017 | — | NYSE | Unknown | — | — | |
| ATRA | Atara Biotherapeutics, Inc. | $93.80M | $10.41 | -0.48% | $12.45 | $4.30 | 95,600 | 2,867,070 | — | Nasdaq | Health Care | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $93.75M | $10.57 | +0.00% | $10.58 | $10.45 | 0 | 4,940 | — | Nasdaq | Financials | — | — | |
| ATEK | Athena Technology Acquisition Corp. II | $93.67M | $9.50 | +0.00% | $9.50 | $9.02 | 0 | 3 | — | OTC | Industrials | — | — | |
| NUVR | Nuvera Communications, Inc. | $93.51M | $17.89 | +0.22% | $17.99 | $12.64 | 1,300 | 6,247 | — | OTC | Communication Services | — | — | |
| SIREF | Sirios Resources Inc. | $93.50M | $0.1393 | +4.09% | $0.1784 | $0.1072 | 170,780 | 96,940 | — | OTC | Unknown | — | — | |
| DFDV | DeFi Development Corp. | $93.37M | $3.10 | +5.08% | $5.33 | $2.61 | 983,600 | 957,897 | — | Nasdaq | Financials | — | — | |
| SRL | Scully Royalty Ltd. | $93.34M | $6.13 | +0.00% | $8.82 | $5.29 | 0 | 3,900 | — | NYSE | Unknown | — | — | |
| CSPI | CSP INC /MA/ | $93.27M | $9.26 | +1.98% | $10.56 | $7.53 | 18,900 | 18,713 | 1 | Nasdaq | Information Technology | — | — | |
| PCSC | Perceptive Capital Solutions Corp | $92.99M | $11.40 | +1.15% | $11.57 | $10.81 | 223,100 | 90,573 | — | Nasdaq | Health Care | — | — | |
| PMN | ProMIS Neurosciences Inc. | $92.82M | $10.35 | -3.27% | $21.02 | $9.09 | 17,700 | 27,220 | — | Nasdaq | Health Care | — | — | |
| FLYX | FLYEXCLUSIVE INC. | $92.67M | $2.01 | -14.83% | $3.49 | $1.88 | 507,600 | 385,137 | — | NYSE | Industrials | — | — | |
| GDL | GDL FUND | $92.56M | $8.47 | +0.47% | $8.55 | $8.24 | 17,100 | 9,757 | — | NYSE | Unknown | — | — | |
| STIM | Neuronetics, Inc. | $92.55M | $1.33 | +1.53% | $2.47 | $0.8000 | 916,000 | 2,563,453 | — | Nasdaq | Health Care | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $92.52M | $10.39 | -0.10% | $10.45 | $10.25 | 200 | 52,383 | — | Nasdaq | Financials | — | — | |
| INVE | Identiv, Inc. | $92.42M | $3.85 | -1.03% | $5.30 | $3.10 | 71,300 | 144,517 | — | Nasdaq | Information Technology | — | — | |
| DTI | Drilling Tools International Corp | $92.42M | $2.63 | -0.38% | $4.69 | $2.27 | 301,500 | 279,073 | — | Nasdaq | Industrials | — | — | |
| BCIC | BCP Investment Corp | $92.34M | $7.46 | -0.67% | $8.25 | $6.92 | 50,400 | 77,390 | — | Nasdaq | Unknown | — | — | |
| RLYB | Rallybio Corp | $92.34M | $15.92 | +0.00% | $17.57 | $7.90 | 52,100 | 451,707 | — | Nasdaq | Health Care | — | — |