Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FURY | FURY GOLD MINES LTD | $99.80M | $0.5249 | -0.96% | $1.02 | $0.4960 | 191,775 | 279,932 | — | NYSE | Materials | — | — | |
| #2 CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $11.52 | 0 | 10 | — | OTC | Financials | — | — | |
| #3 UWHR | UWHARRIE CAPITAL CORP | $99.25M | $14.00 | -0.07% | $14.99 | $9.75 | 4,179 | 5,609 | — | OTC | Financials | — | — | |
| #4 BWEN | BROADWIND, INC. | $99.12M | $4.19 | +0.24% | $5.70 | $1.88 | 139,181 | 224,736 | — | Nasdaq | Materials | — | — | |
| #5 SBI | WESTERN ASSET INTERMEDIATE MUNI FUND INC. | $98.72M | $7.01 | +0.29% | $7.80 | $6.88 | 155,133 | 59,444 | — | NYSE | Unknown | — | — | |
| #6 FLNT | Fluent, Inc. | $98.61M | $3.12 | -0.64% | $4.49 | $1.70 | 19,708 | 38,040 | — | Nasdaq | Unknown | — | — | |
| #7 PAL | Proficient Auto Logistics, Inc | $98.19M | $3.50 | +0.29% | $10.97 | $3.34 | 655,320 | 829,291 | — | Nasdaq | Industrials | — | — | |
| #8 KEQU | KEWAUNEE SCIENTIFIC CORP /DE/ | $98.18M | $33.91 | -1.57% | $46.57 | $32.00 | 2,149 | 3,878 | — | Nasdaq | Unknown | — | — | |
| #9 INSE | Inspired Entertainment, Inc. | $97.90M | $3.67 | +6.69% | $9.95 | $3.20 | 443,997 | 320,123 | — | Nasdaq | Information Technology | — | — | |
| #0 CTW | CTW | $97.78M | $1.94 | +2.65% | $3.14 | $1.10 | 4,072 | 24,502 | — | Nasdaq | Information Technology | — | — | |
| EQ | Equillium, Inc. | $97.65M | $1.54 | -5.52% | $3.54 | $0.7600 | 528,971 | 595,562 | — | Nasdaq | Health Care | — | — | |
| FJET | Starfighters Space, Inc. | $97.34M | $1.77 | -3.28% | $31.50 | $1.64 | 874,212 | 1,457,670 | — | NYSE | Industrials | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $96.97M | $10.97 | +0.00% | $11.48 | $10.35 | 37,719 | 9,034 | — | Nasdaq | Financials | — | — | |
| CPTP | CAPITAL PROPERTIES INC /RI/ | $96.89M | $14.68 | +0.00% | $15.75 | $9.81 | 0 | 490 | — | Real Estate | — | — | ||
| CHMI | Cherry Hill Mortgage Investment Corp | $96.80M | $2.62 | +0.38% | $2.87 | $1.85 | 201,875 | 234,006 | — | NYSE | Real Estate | — | — | |
| JXG | JX Luxventure Group Inc. | $96.60M | $8.01 | +4.43% | $15.75 | $3.01 | 116,070 | 52,069 | — | Nasdaq | Consumer Discretionary | — | — | |
| ANIX | Anixa Biosciences Inc | $96.30M | $2.77 | -5.46% | $5.46 | $2.32 | 290,291 | 351,030 | 1 | Nasdaq | Health Care | — | — | |
| CSTE | Caesarstone Ltd. | $96.12M | $2.78 | -3.14% | $3.84 | $0.5600 | 60,218 | 65,447 | — | Nasdaq | Unknown | — | — | |
| SRG | Seritage Growth Properties | $95.75M | $1.70 | +4.94% | $4.38 | $1.57 | 254,430 | 181,021 | — | NYSE | Real Estate | — | — | |
| PCF | HIGH INCOME SECURITIES FUND | $95.64M | $5.11 | -0.97% | $5.64 | $4.95 | 263,456 | 118,605 | — | NYSE | Unknown | — | — | |
| PARK | Park Dental Partners, Inc. | $95.63M | $20.11 | -1.13% | $26.79 | $9.53 | 9,633 | 34,961 | — | Nasdaq | Health Care | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $95.61M | $10.78 | +0.00% | $11.39 | $10.26 | 0 | 980 | — | Nasdaq | Financials | — | — | |
| PGP | PIMCO Global StocksPLUS & Income Fund | $95.40M | $8.23 | +0.61% | $8.89 | $7.44 | 37,322 | 54,031 | — | NYSE | Unknown | — | — | |
| UPXI | UPEXI, INC. | $95.24M | $1.16 | +1.75% | $7.75 | $0.5400 | 2,185,468 | 4,877,909 | — | Nasdaq | Financials | — | — | |
| FNWB | First Northwest Bancorp | $95.12M | $10.00 | -0.10% | $12.52 | $7.65 | 60,409 | 27,500 | — | Nasdaq | Financials | — | — | |
| FLWS | 1 800 FLOWERS COM INC | $95.02M | $2.56 | +2.40% | $7.10 | $2.37 | 430,036 | 390,438 | — | Nasdaq | Consumer Discretionary | — | — | |
| SIREF | Sirios Resources Inc. | $94.73M | $0.1410 | -3.37% | $0.4234 | $0.0413 | 59,739 | 293,498 | — | OTC | Unknown | — | — | |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | $94.50M | $8.79 | -1.12% | $9.15 | $6.50 | 40,272 | 35,806 | — | NYSE | Unknown | — | — | |
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | $94.04M | $15.69 | -1.01% | $16.40 | $15.01 | 6,672 | 17,892 | — | NYSE | Unknown | — | — | |
| USGO | U.S. GoldMining Inc. | $94.04M | $6.70 | +0.60% | $17.98 | $6.55 | 85,046 | 94,975 | — | Nasdaq | Materials | — | — | |
| DGICB | DONEGAL GROUP INC | $94.02M | $16.86 | -2.77% | $29.75 | $14.32 | 4,594 | 2,200 | — | Nasdaq | Financials | — | — | |
| BMEA | Biomea Fusion, Inc. | $93.99M | $1.30 | -2.26% | $2.99 | $0.8720 | 1,069,633 | 2,459,811 | — | Nasdaq | Health Care | — | — | |
| BHIC | BioScience Health Innovations, Inc. | $93.90M | $7.99 | +0.00% | $9.98 | $1.59 | 0 | 5,093 | — | OTC | Information Technology | — | — | |
| LINK | INTERLINK ELECTRONICS INC | $93.89M | $5.96 | -0.33% | $9.93 | $2.66 | 22,978 | 37,703 | — | Nasdaq | Information Technology | — | #115 +0% | |
| LCCC | Lakeshore Acquisition III Corp. | $93.86M | $10.54 | +0.19% | $10.56 | $10.09 | 2,000 | 497 | — | Nasdaq | Financials | — | — | |
| BCRD | BlueOne Technologies, Inc. | $93.79M | $6.50 | +0.00% | $21.00 | $4.90 | 0 | 0 | — | OTC | Industrials | — | — | |
| ATEK | Athena Technology Acquisition Corp. II | $93.56M | $9.50 | +0.00% | $9.50 | $9.02 | 0 | 0 | — | OTC | Industrials | — | — | |
| PMVP | PMV Pharmaceuticals, Inc. | $93.55M | $1.75 | +4.79% | $1.91 | $1.02 | 1,647,115 | 866,117 | — | Nasdaq | Health Care | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $93.35M | $16.90 | +0.60% | $17.10 | $11.39 | 11 | 1,990 | — | OTC | Financials | — | — | |
| RGT | ROYCE GLOBAL TRUST, INC. | $93.31M | $14.22 | -0.15% | $15.79 | $11.83 | 4,666 | 17,309 | — | NYSE | Unknown | — | — | |
| BZFD | BuzzFeed, Inc. | $93.30M | $1.12 | -0.88% | $2.21 | $0.5400 | 298,403 | 349,557 | — | Nasdaq | Communication Services | — | — | |
| THMG | THUNDER MOUNTAIN GOLD INC | $93.06M | $0.8370 | +4.62% | $1.10 | $0.3200 | 22,800 | 14,333 | — | OTC | Materials | — | — | |
| ECOR | electroCore, Inc. | $93.00M | $10.31 | -4.67% | $12.70 | $4.41 | 97,336 | 86,391 | — | Nasdaq | Health Care | — | — | |
| AMPG | AmpliTech Group, Inc. | $92.84M | $3.09 | -1.59% | $10.11 | $1.64 | 711,096 | 979,897 | — | Nasdaq | Information Technology | — | — | |
| XTRAF | Xtract One Technologies Inc. | $92.79M | $0.3570 | -1.92% | $0.7030 | $0.2900 | 51,200 | 92,317 | — | OTC | Unknown | — | — | |
| HFFG | HF Foods Group Inc. | $92.30M | $1.66 | +1.22% | $2.83 | $1.38 | 47,792 | 81,516 | — | Nasdaq | Consumer Discretionary | — | — | |
| SPAI | Safe Pro Group Inc. | $92.24M | $4.53 | -0.66% | $9.05 | $3.23 | 76,444 | 110,165 | — | Nasdaq | Information Technology | — | — | |
| GCL | GCL Global Holdings Ltd | $92.24M | $0.7206 | -1.29% | $2.75 | $0.3810 | 38,368 | 402,799 | — | Nasdaq | Information Technology | — | — | |
| LPA | Logistic Properties of the Americas | $92.24M | $2.91 | +1.75% | $4.73 | $2.04 | 1,004,892 | 156,836 | — | NYSE | Real Estate | — | — | |
| CHAD | DeFi Development Corp. | $92.13M | $9.05 | +2.14% | $9.07 | $6.74 | 19,077 | 44,765 | — | Nasdaq | Financials | — | — | |
| RANI | Rani Therapeutics Holdings, Inc. | $91.82M | $0.7955 | +0.57% | $3.87 | $0.4450 | 483,722 | 552,274 | — | Nasdaq | Health Care | — | — | |
| CRDF | Cardiff Oncology, Inc. | $91.80M | $1.18 | -2.48% | $3.31 | $0.7600 | 298,424 | 791,564 | — | Nasdaq | Health Care | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $91.64M | $26.30 | +0.19% | $28.59 | $20.57 | 266 | 2,096 | — | Nasdaq | Financials | — | — | |
| SOTK | SONO TEK CORP | $91.47M | $5.82 | -1.36% | $6.38 | $3.40 | 148,330 | 76,781 | — | Nasdaq | Industrials | — | — | |
| BCOW | 1895 Bancorp of Wisconsin, Inc. /MD/ | $91.07M | $17.69 | +0.11% | $17.94 | $10.13 | 200 | 11,349 | — | OTC | Financials | — | — | |
| LX | LexinFintech Holdings Ltd. | $91.03M | $0.7050 | -2.22% | $5.46 | $0.7050 | 791,879 | 4,509,803 | — | Nasdaq | Financials | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $90.77M | $16.49 | +0.00% | $16.99 | $11.85 | 2,935 | 28,358 | — | Nasdaq | Financials | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $90.73M | $17.33 | +0.12% | $18.69 | $13.00 | 4,908 | 5,937 | — | Nasdaq | Financials | — | — | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | $90.59M | $14.21 | +0.78% | $15.83 | $13.11 | 41,806 | 16,890 | — | NYSE | Unknown | — | — | |
| BDCTF | BuildDirect.com Technologies Inc. | $90.42M | $1.87 | -1.19% | $2.68 | $1.33 | 100 | 4,352 | — | OTC | Unknown | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $90.31M | $10.48 | +0.29% | $10.50 | $10.06 | 5,052 | 6,345 | — | Nasdaq | Financials | — | — | |
| MMTX | Miluna Acquisition Corp | $90.09M | $10.20 | +0.05% | $10.21 | $9.88 | 331,100 | 25,177 | — | Nasdaq | Information Technology | — | — | |
| NRXS | Neuraxis, INC | $90.04M | $7.17 | -2.71% | $9.33 | $2.21 | 134,848 | 132,655 | — | NYSE | Health Care | — | — | |
| TRBG | Turbogen Ltd. | $89.93M | $3.85 | +0.39% | $33.99 | $3.49 | 282,701 | 171,376 | — | Nasdaq | Utilities | — | — | |
| ORIQ | Origin Investment Corp I | $89.87M | $10.42 | +0.10% | $10.45 | $10.01 | 6,016 | 14,197 | — | Nasdaq | Financials | — | — | |
| SLNG | Stabilis Solutions, Inc. | $89.82M | $4.83 | -1.63% | $7.07 | $3.21 | 23,990 | 33,120 | — | Nasdaq | Unknown | — | — | |
| GDL | GDL FUND | $89.70M | $8.35 | +0.12% | $8.43 | $7.90 | 2,883 | 13,226 | — | NYSE | Unknown | — | — | |
| GRWG | GrowGeneration Corp. | $89.56M | $1.52 | +1.33% | $2.40 | $1.00 | 320,241 | 258,961 | — | Nasdaq | Consumer Discretionary | — | — | |
| NTRB | NutriBand Inc. | $89.47M | $7.36 | -2.13% | $9.19 | $2.80 | 41,946 | 118,445 | — | Nasdaq | Health Care | — | — | |
| JLS | Nuveen Mortgage & Income Fund/MA/ | $89.27M | $16.30 | -0.43% | $17.98 | $16.01 | 42,977 | 22,849 | — | NYSE | Unknown | — | — | |
| SIEB | SIEBERT FINANCIAL CORP | $89.25M | $2.18 | +1.40% | $4.14 | $1.53 | 8,214 | 103,987 | — | Nasdaq | Financials | — | — | |
| RLYB | Rallybio Corp | $89.00M | $16.76 | -2.56% | $17.57 | $3.67 | 6,837 | 9,905 | — | Nasdaq | Health Care | — | — | |
| LGL | LGL GROUP INC | $88.80M | $7.04 | +2.62% | $7.88 | $5.45 | 13,449 | 20,815 | — | NYSE | Information Technology | — | — | |
| SUGRF | Sucro Ltd | $88.75M | $7.99 | +0.00% | $9.47 | $7.07 | 0 | 415 | — | OTC | Unknown | — | — | |
| WCT | Wellchange Holdings Co Ltd | $88.35M | $1.67 | -79.36% | $21.40 | $0.3800 | 6,232,839 | 1,589,725 | — | Nasdaq | Information Technology | — | — | |
| WRAP | WRAP TECHNOLOGIES, INC. | $88.34M | $1.43 | +0.00% | $3.23 | $1.04 | 502,349 | 597,025 | — | Nasdaq | Industrials | — | — | |
| NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | $88.14M | $3.06 | -10.13% | $12.99 | $2.95 | 160,996 | 187,427 | — | Nasdaq | Health Care | — | — | |
| EVF | Eaton Vance Senior Income Trust | $87.94M | $4.84 | -0.21% | $5.10 | $4.67 | 37,996 | 63,833 | — | NYSE | Unknown | — | — | |
| EDVR | Endeavor Bancorp | $87.76M | $19.90 | +0.00% | $20.85 | $14.80 | 300 | 150 | — | OTC | Unknown | — | — | |
| FLX | BingEx Ltd | $87.49M | $1.51 | +4.14% | $4.45 | $0.5890 | 145,689 | 197,260 | — | Nasdaq | Industrials | — | — | |
| MHH | Mastech Digital, Inc. | $87.33M | $7.27 | +3.86% | $8.37 | $5.50 | 2,543 | 7,578 | — | NYSE | Unknown | — | — | |
| RFIL | R F INDUSTRIES LTD | $87.32M | $8.05 | +1.64% | $22.30 | $5.54 | 162,663 | 274,705 | — | Nasdaq | Information Technology | — | — | |
| ZVIA | Zevia PBC | $87.29M | $1.21 | +2.54% | $2.78 | $1.11 | 254,961 | 424,259 | — | NYSE | Consumer Staples | — | — | |
| AEYE | AUDIOEYE INC | $87.23M | $6.94 | +3.27% | $16.39 | $5.31 | 50,609 | 154,457 | — | Nasdaq | Information Technology | — | — | |
| ICCC | IMMUCELL CORP /DE/ | $87.19M | $9.60 | -2.04% | $12.10 | $4.52 | 39,531 | 17,344 | — | Nasdaq | Health Care | — | — | |
| FTLF | FITLIFE BRANDS, INC. | $87.15M | $9.28 | -0.22% | $20.98 | $8.67 | 19,003 | 11,780 | — | Nasdaq | Materials | — | — | |
| CWGL | Crimson Wine Group, Ltd | $87.08M | $4.23 | +0.00% | $5.36 | $3.82 | 500 | 6,630 | — | OTC | Consumer Staples | — | — | |
| MCAH | Mountain Crest Acquisition 6 Corp. | $87.01M | $10.05 | +0.16% | $11.04 | $9.92 | 5,114 | 30,337 | — | Nasdaq | Financials | — | — | |
| ALIS | Calisa Acquisition Corp | $86.89M | $10.31 | +0.00% | $10.40 | $9.85 | 13,432 | 27,581 | — | Nasdaq | Information Technology | — | — | |
| RVRC | Revium Rx. | $86.84M | $1.43 | +0.00% | $1.67 | $0.5200 | 0 | 8 | — | OTC | Health Care | — | — | |
| NOBH | NOBILITY HOMES INC | $86.73M | $27.50 | +0.00% | $33.27 | $23.94 | 0 | 310 | — | OTC | Materials | — | — | |
| PFX | PhenixFIN Corp | $86.69M | $44.89 | +1.98% | $56.48 | $38.23 | 3,931 | 8,068 | — | Nasdaq | Unknown | — | — | |
| CCLD | CareCloud, Inc. | $86.69M | $2.04 | +0.00% | $3.85 | $1.99 | 303,252 | 300,938 | — | Nasdaq | Information Technology | — | — | |
| MGLD | Marygold Companies, Inc. | $86.48M | $2.02 | +3.59% | $2.12 | $0.8360 | 305,777 | 665,519 | — | NYSE | Financials | — | — | |
| MDIA | Mediaco Holding Inc. | $86.47M | $1.10 | +5.77% | $1.64 | $0.5380 | 23,692 | 15,903 | — | Nasdaq | Unknown | — | — | |
| XHG | XChange TEC.INC | $86.22M | $1.85 | -3.14% | $7.23 | $0.6500 | 1,802 | 22,007 | — | Nasdaq | Financials | — | — | |
| EMPD | Empery Digital Inc. | $86.17M | $3.06 | +1.66% | $8.11 | $2.48 | 75,216 | 295,361 | — | Nasdaq | Financials | — | — | |
| ACRV | Acrivon Therapeutics, Inc. | $86.14M | $2.01 | -1.95% | $3.56 | $1.27 | 316,845 | 295,062 | — | Nasdaq | Health Care | — | — | |
| GLIBA | Liberty Capital Corp/NV | $85.69M | $23.47 | +1.51% | $41.87 | $19.61 | 31,659 | 38,409 | — | Nasdaq | Communication Services | — | — | |
| KNDI | Kandi Technologies Group, Inc. | $85.35M | $0.8500 | +7.59% | $1.35 | $0.4800 | 527,563 | 3,408,332 | — | Nasdaq | Consumer Discretionary | — | — |