Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PTOR | Praetorian Acquisition Corp. | $253.11M | $9.93 | +0.00% | $9.94 | $9.77 | 6,034 | 21,814 | — | Nasdaq | Financials | — | — | |
| #2 RWAY | Runway Growth Finance Corp. | $253.09M | $5.96 | -0.83% | $7.18 | $5.89 | 694,638 | 660,638 | — | Nasdaq | Unknown | — | — | |
| #3 CPZ | Calamos Long/Short Equity & Dynamic Income Trust | $253.06M | $12.89 | +0.08% | $14.32 | $12.41 | 50,645 | 84,452 | — | Nasdaq | Unknown | — | — | |
| #4 RTAC | Renatus Tactical Acquisition Corp I | $251.88M | $10.43 | -0.19% | $10.47 | $10.26 | 279,741 | 116,951 | — | Nasdaq | Financials | — | — | |
| #5 ERC | ALLSPRING MULTI-SECTOR INCOME FUND | $251.36M | $8.96 | +0.67% | $9.26 | $8.58 | 93,405 | 93,227 | — | NYSE | Unknown | — | — | |
| #6 ESCA | ESCALADE INC | $251.25M | $18.20 | +1.11% | $21.32 | $15.26 | 32,850 | 39,102 | — | Nasdaq | Unknown | — | — | |
| #7 HMH | HMH Holding Inc | $250.69M | $20.70 | -5.91% | $24.50 | $16.32 | 285,393 | 235,163 | — | Nasdaq | Industrials | — | — | |
| #8 JAKK | JAKKS PACIFIC INC | $250.52M | $21.89 | +1.53% | $24.18 | $18.90 | 42,150 | 54,578 | — | Nasdaq | Unknown | — | — | |
| #9 CUB | Lionheart Holdings | $250.24M | $10.88 | +0.00% | $11.00 | $10.70 | 1,201,470 | 281,699 | — | Nasdaq | Financials | — | — | |
| #0 EGHT | 8X8 INC /DE/ | $249.91M | $1.77 | -5.35% | $2.88 | $1.59 | 2,095,200 | 1,942,833 | — | Nasdaq | Information Technology | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $249.83M | $5.55 | +1.83% | $6.24 | $3.88 | 369,695 | 763,713 | — | NYSE | Financials | — | — | |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $249.81M | $13.20 | -7.37% | $15.30 | $9.81 | 289,350 | 77,422 | — | Nasdaq | Consumer Discretionary | — | — | |
| SRZN | Surrozen, Inc./DE | $249.62M | $21.50 | +3.91% | $35.00 | $20.50 | 82,122 | 96,111 | — | Nasdaq | Health Care | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $249.31M | $36.15 | +0.92% | $37.30 | $32.29 | 15,626 | 8,571 | — | Nasdaq | Financials | — | — | |
| MITT | TPG Mortgage Investment Trust, Inc. | $249.02M | $7.83 | +3.43% | $8.28 | $7.01 | 117,063 | 182,889 | — | NYSE | Real Estate | — | — | |
| HLTC | National Healthcare Properties, Inc. | $249.01M | $8.80 | +0.00% | $10.25 | $7.50 | 0 | 187 | — | Nasdaq | Real Estate | — | — | |
| FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | $248.92M | $9.58 | +0.10% | $9.74 | $9.22 | 102,740 | 93,908 | — | NYSE | Unknown | — | — | |
| GLO | Clough Global Opportunities Fund | $248.90M | $5.82 | -1.36% | $6.10 | $5.29 | 138,581 | 168,326 | — | NYSE | Unknown | — | — | |
| GRAF | Graf Global Corp. | $248.63M | $10.81 | +0.00% | $11.85 | $10.67 | 1,300 | 11,850 | — | NYSE | Financials | — | — | |
| EU | enCore Energy Corp. | $248.62M | $1.28 | -5.19% | $2.18 | $1.26 | 2,981,656 | 2,896,935 | — | Nasdaq | Materials | — | #46 +5% | |
| MGNX | MACROGENICS INC | $248.53M | $3.91 | +0.77% | $4.64 | $2.41 | 532,301 | 1,200,313 | — | Nasdaq | Health Care | — | — | |
| LPAA | Launch One Acquisition Corp. | $248.40M | $10.80 | +0.00% | $10.83 | $10.66 | 0 | 22,377 | — | Nasdaq | Financials | — | — | |
| LPRO | Open Lending Corp | $248.26M | $2.10 | -0.47% | $2.49 | $1.17 | 1,563,804 | 1,163,663 | — | Nasdaq | Financials | — | — | |
| PROF | Profound Medical Corp. | $247.82M | $6.82 | +3.81% | $7.89 | $5.02 | 60,707 | 69,227 | — | Nasdaq | Health Care | — | — | |
| SILC | SILICOM LTD. | $247.82M | $43.43 | +0.25% | $52.58 | $17.82 | 141,046 | 182,682 | — | Nasdaq | Information Technology | — | — | |
| CFFI | C & F FINANCIAL CORP | $247.49M | $76.05 | +2.00% | $80.99 | $69.44 | 5,934 | 4,478 | — | Nasdaq | Financials | — | — | |
| PNNT | PENNANTPARK INVESTMENT CORP | $247.47M | $3.79 | -0.52% | $4.83 | $3.61 | 599,208 | 846,844 | — | NYSE | Unknown | — | — | |
| CNTHN | CONNECTICUT LIGHT & POWER CO | $247.44M | $41.00 | +0.00% | $41.35 | $39.74 | 0 | 123 | — | OTC | Utilities | — | — | |
| SLGL | Sol-Gel Technologies Ltd. | $247.35M | $76.22 | -4.72% | $96.00 | $61.92 | 41,498 | 31,533 | — | Nasdaq | Health Care | — | — | |
| TRDA | Entrada Therapeutics, Inc. | $247.29M | $6.37 | +1.76% | $16.45 | $5.63 | 174,092 | 563,550 | — | Nasdaq | Health Care | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $247.09M | $10.45 | -0.48% | $11.10 | $9.88 | 11,137 | 49,631 | — | Nasdaq | Financials | — | — | |
| FOSL | Fossil Group, Inc. | $247.04M | $4.18 | +3.47% | $5.75 | $3.71 | 674,871 | 810,356 | — | Nasdaq | Unknown | — | — | |
| LPAAU | Launch One Acquisition Corp. | $247.02M | $10.74 | +0.00% | $10.94 | $10.74 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| AKBA | Akebia Therapeutics, Inc. | $246.80M | $0.9200 | -1.71% | $1.60 | $0.8750 | 2,041,950 | 4,664,395 | — | Nasdaq | Health Care | — | — | |
| RAC | Rithm Acquisition Corp. | $246.77M | $10.43 | +0.10% | $10.47 | $10.34 | 27,315 | 23,017 | — | NYSE | Financials | — | — | |
| TC | Token Cat Ltd | $246.68M | $9.34 | +8.35% | $12.00 | $8.45 | 5,492 | 5,473 | — | Nasdaq | Industrials | — | — | |
| XRPN | Armada Acquisition Corp. II | $246.58M | $10.40 | -0.10% | $10.48 | $10.26 | 83,469 | 57,829 | — | Nasdaq | Financials | — | — | |
| APC | ARKO Petroleum Corp. | $246.38M | $19.60 | -0.46% | $21.72 | $16.84 | 129,315 | 148,444 | — | Nasdaq | Consumer Discretionary | — | #412 +0% | |
| LPBB | Launch Two Acquisition Corp. | $245.98M | $10.69 | +0.05% | $10.71 | $10.55 | 225,998 | 36,117 | — | Nasdaq | Financials | — | — | |
| MCR | MFS CHARTER INCOME TRUST | $245.96M | $5.90 | -0.67% | $6.03 | $5.71 | 47,748 | 84,195 | — | NYSE | Unknown | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $245.73M | $9.90 | +0.00% | $9.91 | $9.79 | 101 | 15,000 | — | Nasdaq | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $245.44M | $10.40 | +0.00% | $10.40 | $10.28 | 17,200 | 30,937 | — | Nasdaq | Financials | — | — | |
| LOVE | Lovesac Co | $245.05M | $16.58 | +3.88% | $18.18 | $10.33 | 138,660 | 138,772 | — | Nasdaq | Consumer Discretionary | — | — | |
| IFRX | InflaRx N.V. | $244.51M | $1.66 | -2.92% | $2.95 | $0.8010 | 2,133,234 | 2,677,994 | — | Nasdaq | Health Care | — | — | |
| MMT | MFS MULTIMARKET INCOME TRUST | $244.41M | $4.45 | -0.22% | $4.65 | $4.28 | 86,495 | 106,726 | — | NYSE | Unknown | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $244.26M | $10.35 | -0.10% | $10.37 | $10.22 | 19,227 | 50,658 | — | Nasdaq | Financials | — | — | |
| BPRN | Princeton Bancorp, Inc. | $243.98M | $35.82 | +1.88% | $36.25 | $32.23 | 13,380 | 8,363 | — | Nasdaq | Financials | — | — | |
| USAU | U.S. GOLD CORP. | $243.72M | $14.77 | +5.88% | $18.50 | $13.49 | 429,582 | 202,833 | — | Nasdaq | Materials | — | — | |
| GDEV | GDEV Inc. | $243.40M | $13.41 | +2.96% | $18.81 | $11.80 | 1,331 | 3,514 | — | Nasdaq | Information Technology | — | — | |
| LCNB | LCNB CORP | $243.18M | $17.07 | +1.85% | $17.24 | $14.64 | 28,820 | 20,901 | — | Nasdaq | Financials | — | — | |
| AVNW | AVIAT NETWORKS, INC. | $243.13M | $18.79 | -0.53% | $26.53 | $13.92 | 101,552 | 238,195 | — | Nasdaq | Information Technology | — | — | |
| JRS | NUVEEN REAL ESTATE INCOME FUND | $242.99M | $8.41 | +3.06% | $8.44 | $7.12 | 126,613 | 65,150 | — | NYSE | Unknown | — | — | |
| RGCO | RGC RESOURCES INC | $242.80M | $23.33 | +3.83% | $24.50 | $20.81 | 10,443 | 10,435 | — | Nasdaq | Utilities | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $242.75M | $10.26 | +0.00% | $10.26 | $10.14 | 0 | 13,443 | — | Nasdaq | Financials | — | — | |
| EIC | Eagle Point Income Co Inc. | $242.65M | $10.53 | -0.28% | $10.88 | $8.97 | 61,366 | 118,279 | — | NYSE | Unknown | — | — | |
| GSVRF | GUANAJUATO SILVER CO LTD | $242.33M | $0.3301 | +1.10% | $0.5669 | $0.3111 | 641,100 | 833,435 | — | OTC | Unknown | — | — | |
| AUDC | AUDIOCODES LTD | $242.32M | $9.52 | -2.56% | $10.39 | $7.90 | 100,283 | 134,799 | — | Nasdaq | Information Technology | — | — | |
| ARL | AMERICAN REALTY INVESTORS INC | $242.28M | $15.00 | +5.63% | $18.10 | $12.42 | 14,403 | 7,070 | — | NYSE | Real Estate | — | — | |
| LOKV | Live Oak Acquisition Corp. V | $242.20M | $10.53 | -0.19% | $10.58 | $10.33 | 34,204 | 390,977 | — | Nasdaq | Unknown | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $242.19M | $10.53 | -0.09% | $10.56 | $10.44 | 57,782 | 195,649 | — | Nasdaq | Financials | — | — | |
| CRCT | Cricut, Inc. | $242.08M | $4.40 | +5.01% | $4.71 | $3.73 | 442,183 | 537,263 | — | Nasdaq | Industrials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $242.02M | $10.13 | -0.10% | $10.14 | $10.02 | 6,016 | 6,654 | — | Nasdaq | Financials | — | — | |
| TMCI | TREACE MEDICAL CONCEPTS, INC. | $241.98M | $3.73 | +5.67% | $3.80 | $1.17 | 363,920 | 555,417 | — | Nasdaq | Health Care | — | — | |
| OTGA | OTG Acquisition Corp. I | $241.79M | $10.17 | +0.00% | $10.18 | $10.04 | 185,096 | 49,207 | — | Nasdaq | Financials | — | — | |
| SPMC | Sound Point Meridian Capital, Inc. | $241.51M | $11.76 | +0.60% | $11.97 | $8.05 | 20,524 | 27,327 | — | NYSE | Unknown | — | — | |
| HVMC | Highview Merger Corp. | $241.33M | $10.20 | +0.49% | $10.20 | $10.04 | 1,100 | 9,847 | — | Nasdaq | Financials | — | — | |
| OBIO | Orchestra BioMed Holdings, Inc. | $241.32M | $4.03 | +2.03% | $4.89 | $3.70 | 186,736 | 240,051 | — | Nasdaq | Health Care | — | — | |
| VACI | Viking Acquisition Corp I | $241.10M | $10.19 | -0.49% | $10.49 | $9.92 | 529,039 | 315,831 | — | NYSE | Financials | — | — | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $240.91M | $11.36 | +1.07% | $12.38 | $10.74 | 102,411 | 138,920 | — | Nasdaq | Real Estate | — | — | |
| EVOX | Evolution Global Acquisition Corp | $240.72M | $10.03 | +0.00% | $10.03 | $9.96 | 0 | 20,893 | — | Nasdaq | Financials | — | — | |
| CNCK | Coincheck Group N.V. | $240.59M | $1.77 | +2.91% | $2.60 | $1.39 | 118,612 | 1,938,837 | — | Nasdaq | Financials | — | — | |
| MNTK | Montauk Renewables, Inc. | $240.56M | $1.69 | -1.74% | $1.82 | $1.07 | 141,901 | 237,217 | — | Nasdaq | Utilities | — | — | |
| DHY | CREDIT SUISSE HIGH YIELD CREDIT FUND | $240.37M | $1.74 | +0.58% | $1.88 | $0.0099 | 949,779 | 696,446 | — | NYSE | Unknown | — | — | |
| SVRSF | Silver Storm Mining Ltd. | $240.26M | $0.3175 | -3.79% | $0.4900 | $0.2600 | 514,495 | 597,096 | — | OTC | Unknown | — | — | |
| GSRF | GSR IV Acquisition Corp. | $240.10M | $10.15 | +0.00% | $10.16 | $10.02 | 0 | 19,133 | — | Nasdaq | Financials | — | — | |
| TYGO | TIGO ENERGY, INC. | $239.88M | $3.16 | -4.24% | $5.33 | $3.10 | 663,569 | 751,009 | — | Nasdaq | Information Technology | — | — | |
| JENA | JENA ACQUISITION Corp II | $239.68M | $10.32 | +0.00% | $10.38 | $10.21 | 0 | 4,817 | — | NYSE | Financials | — | — | |
| XPOF | Xponential Fitness, Inc. | $239.54M | $5.72 | +3.81% | $7.70 | $4.42 | 504,953 | 662,058 | — | NYSE | Consumer Discretionary | — | — | |
| RNGT | Range Capital Acquisition Corp II | $239.20M | $10.11 | +0.30% | $10.13 | $9.95 | 3,516 | 4,141 | — | Nasdaq | Financials | — | — | |
| CAN | Canaan Inc. | $239.16M | $0.3300 | -6.78% | $0.5890 | $0.3291 | 14,716,315 | 10,589,524 | — | Nasdaq | Financials | — | #181 +300% | |
| TKNO | Alpha Teknova, Inc. | $239.12M | $4.46 | -4.09% | $5.78 | $2.27 | 150,558 | 143,225 | — | Nasdaq | Health Care | — | — | |
| CABO | Cable One, Inc. | $238.03M | $41.96 | -1.04% | $119.52 | $41.01 | 154,173 | 218,116 | — | NYSE | Communication Services | — | — | |
| SAC | Safeguard Acquisition Corp. | $237.95M | $10.04 | +0.20% | $10.24 | $9.92 | 25,147 | 29,082 | — | NYSE | Financials | — | — | |
| DSP | Viant Technology Inc. | $237.86M | $11.88 | -1.74% | $14.16 | $9.44 | 215,392 | 268,283 | — | Nasdaq | Information Technology | — | — | |
| SVAC | Spring Valley Acquisition Corp. III | $237.36M | $10.32 | -0.58% | $10.74 | $10.14 | 116,601 | 136,400 | — | Nasdaq | Utilities | — | — | |
| SVCCU | Stellar V Capital Corp. (Cayman Islands) | $237.33M | $10.98 | +3.20% | $12.69 | $10.52 | 304 | 733 | — | Nasdaq | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $236.48M | $10.51 | -0.19% | $10.59 | $10.31 | 58,919 | 57,267 | — | Nasdaq | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $236.45M | $10.00 | +0.00% | $10.09 | $9.87 | 400 | 5,473 | — | Nasdaq | Financials | — | — | |
| FLXS | FLEXSTEEL INDUSTRIES INC | $236.27M | $57.97 | +2.64% | $60.97 | $42.81 | 30,839 | 51,111 | — | Nasdaq | Unknown | — | — | |
| GPAC | General Purpose Acquisition Corp. | $236.13M | $9.98 | +0.00% | $10.01 | $9.89 | 0 | 5,583 | — | Nasdaq | Financials | — | — | |
| CMII | Columbus Circle Capital Corp II | $235.94M | $9.97 | +0.00% | $9.97 | $9.82 | 138 | 11,995 | — | Nasdaq | Financials | — | — | |
| LVWR | LiveWire Group, Inc. | $235.48M | $1.15 | -1.71% | $2.28 | $1.12 | 102,124 | 127,694 | — | NYSE | Unknown | — | — | |
| AVXL | ANAVEX LIFE SCIENCES CORP. | $235.39M | $2.54 | -3.05% | $4.87 | $2.47 | 857,670 | 1,057,392 | — | Nasdaq | Health Care | — | — | |
| VABK | Virginia National Bankshares Corp | $235.34M | $43.40 | +2.62% | $48.17 | $37.73 | 5,236 | 6,158 | — | Nasdaq | Financials | — | — | |
| AACO | Abony Acquisition Corp. I | $235.29M | $9.93 | +0.40% | $9.94 | $9.84 | 300 | 1,213 | — | Nasdaq | Financials | — | — | |
| LGI | LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | $234.75M | $18.04 | -0.72% | $18.38 | $15.05 | 36,923 | 39,474 | — | NYSE | Unknown | — | — | |
| POWW | Outdoor Holding Co | $234.58M | $2.00 | +1.01% | $2.23 | $1.86 | 262,248 | 413,995 | — | Nasdaq | Industrials | — | — | |
| FULC | Fulcrum Therapeutics, Inc. | $234.55M | $3.52 | +2.33% | $8.37 | $2.83 | 3,951,937 | 2,339,255 | — | Nasdaq | Health Care | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $234.48M | $44.16 | +1.77% | $45.12 | $36.37 | 80,459 | 33,035 | — | Nasdaq | Financials | — | — | |
| IMPP | Imperial Petroleum Inc./Marshall Islands | $234.21M | $5.18 | -0.96% | $5.74 | $4.06 | 348,558 | 635,485 | — | Nasdaq | Industrials | — | — |