Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | $252.04M | $9.70 | +0.31% | $9.70 | $0.0000 | 0 | 183,278 | — | NYSE | Unknown | — | — | |
| #2 CNDT | CONDUENT Inc | $251.94M | $1.62 | +4.52% | $1.98 | $1.25 | 1,121,253 | 894,782 | — | Nasdaq | Industrials | — | — | |
| #3 INFU | InfuSystem Holdings, Inc | $251.87M | $12.48 | +1.96% | $12.97 | $8.19 | 104,549 | 167,145 | — | NYSE | Health Care | — | — | |
| #4 USNA | USANA HEALTH SCIENCES INC | $251.84M | $13.63 | +0.66% | $23.59 | $13.52 | 262,168 | 160,162 | — | NYSE | Materials | — | — | |
| #5 PYXS | Pyxis Oncology, Inc. | $251.06M | $3.01 | -5.35% | $4.00 | $1.54 | 1,263,774 | 1,452,206 | — | Nasdaq | Health Care | — | — | |
| #6 BDSX | BIODESIX INC | $251.01M | $23.79 | -1.78% | $25.51 | $13.50 | 48,741 | 76,481 | 1 | Nasdaq | Health Care | — | — | |
| #7 NC | NACCO INDUSTRIES INC | $250.83M | $41.91 | -0.21% | $54.58 | $40.16 | 9,749 | 12,632 | — | NYSE | Energy | — | — | |
| #8 ASUR | ASURE SOFTWARE INC | $250.67M | $8.68 | +3.83% | $9.79 | $7.25 | 93,752 | 104,082 | — | Nasdaq | Information Technology | — | — | |
| #9 LMNR | Limoneira CO | $250.40M | $13.81 | -0.14% | $14.21 | $11.67 | 62,400 | 66,960 | — | Nasdaq | Unknown | — | — | |
| #0 III | Information Services Group Inc. | $250.30M | $5.17 | +0.39% | $5.36 | $3.77 | 275,800 | 225,340 | — | Nasdaq | Unknown | — | — | |
| SVCO | Silvaco Group, Inc. | $250.08M | $7.38 | -0.27% | $14.39 | $6.89 | 392,577 | 458,163 | — | Nasdaq | Information Technology | — | — | |
| PNNT | PENNANTPARK INVESTMENT CORP | $249.43M | $3.82 | +0.00% | $4.07 | $3.19 | 713,469 | 634,446 | — | NYSE | Unknown | — | — | |
| FF | FutureFuel Corp. | $249.14M | $5.68 | -2.91% | $6.99 | $3.90 | 478,437 | 479,041 | — | NYSE | Materials | — | — | |
| RCS | PIMCO STRATEGIC INCOME FUND, INC. | $248.86M | $5.27 | -0.38% | $5.61 | $5.10 | 185,128 | 126,034 | — | NYSE | Unknown | — | — | |
| XRPN | Armada Acquisition Corp. II | $248.72M | $10.49 | +0.10% | $10.50 | $10.37 | 263,540 | 41,155 | — | Nasdaq | Financials | — | — | |
| USAU | U.S. GOLD CORP. | $248.51M | $15.06 | -1.31% | $17.70 | $12.23 | 165,219 | 241,147 | — | Nasdaq | Materials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $248.50M | $9.94 | +0.00% | $9.94 | $9.86 | 0 | 34,073 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $248.43M | $10.50 | +0.00% | $10.55 | $10.41 | 0 | 17,297 | — | NYSE | Financials | — | — | |
| AUDC | AUDIOCODES LTD | $248.05M | $10.27 | +1.58% | $10.86 | $8.04 | 100,017 | 108,407 | — | Nasdaq | Information Technology | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $247.96M | $9.99 | +0.00% | $10.01 | $9.88 | 0 | 9,987 | — | Nasdaq | Financials | — | — | |
| IMMR | IMMERSION CORP | $247.94M | $7.47 | +0.54% | $8.05 | $5.89 | 359,034 | 647,244 | — | Nasdaq | Information Technology | — | — | |
| LPBB | Launch Two Acquisition Corp. | $247.94M | $10.78 | +0.00% | $10.79 | $10.62 | 700 | 66,033 | — | Nasdaq | Industrials | — | — | |
| RCEL | AVITA Medical, Inc. | $247.72M | $8.01 | -1.35% | $8.55 | $3.73 | 401,109 | 549,134 | — | Nasdaq | Health Care | — | — | |
| JRS | NUVEEN REAL ESTATE INCOME FUND | $247.61M | $8.57 | +1.90% | $8.90 | $7.67 | 33,682 | 70,079 | — | NYSE | Unknown | — | — | |
| UURAF | Ucore Rare Metals Inc. | $247.23M | $2.12 | +0.47% | $5.20 | $1.90 | 129,559 | 445,749 | — | OTC | Unknown | — | — | |
| FERA | Fifth Era Acquisition Corp I | $247.09M | $10.47 | +0.00% | $10.48 | $10.36 | 991 | 72,720 | — | Nasdaq | Financials | — | — | |
| SIDU | Sidus Space Inc. | $247.01M | $2.54 | +2.42% | $6.79 | $1.66 | 6,298,377 | 6,551,179 | — | Nasdaq | Communication Services | — | — | |
| ARL | AMERICAN REALTY INVESTORS INC | $246.48M | $15.26 | +1.60% | $24.44 | $12.92 | 14,119 | 15,511 | — | NYSE | Real Estate | — | — | |
| HQI | HireQuest, Inc. | $246.00M | $17.71 | +6.43% | $19.01 | $11.71 | 60,272 | 17,242 | — | Nasdaq | Industrials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $245.91M | $10.42 | +0.10% | $10.42 | $10.31 | 45,750 | 69,628 | — | Nasdaq | Financials | — | — | |
| ADAG | Adagene Inc. | $245.79M | $3.72 | -0.80% | $4.85 | $3.13 | 123,246 | 300,438 | — | Nasdaq | Health Care | — | — | |
| BRBI | BRBI BR Partners S.A. | $245.43M | $9.35 | -2.50% | $13.88 | $9.35 | 695 | 356 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $244.88M | $10.35 | +0.00% | $10.35 | $10.23 | 0 | 4,247 | — | Nasdaq | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $244.72M | $10.64 | +0.00% | $10.65 | $10.50 | 5,035 | 64,441 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.41M | $10.23 | +0.20% | $10.23 | $10.11 | 2,195 | 33,600 | — | Nasdaq | Financials | — | — | |
| MMT | ABERDEEN MULTI-MARKET INCOME FUND | $244.39M | $4.47 | +0.00% | $4.56 | $4.31 | 185,073 | 316,209 | — | NYSE | Unknown | — | — | |
| CAPR | CAPRICOR THERAPEUTICS, INC. | $243.81M | $4.21 | +0.48% | $30.93 | $2.96 | 2,903,926 | 4,679,144 | — | Nasdaq | Health Care | — | #66 +1100% | |
| AIRS | Airsculpt Technologies, Inc. | $243.68M | $3.38 | +4.00% | $5.79 | $2.50 | 1,555,853 | 658,538 | — | Nasdaq | Health Care | — | — | |
| HHLKF | Hot Chili Ltd | $243.48M | $1.20 | -0.83% | $1.53 | $1.00 | 37,761 | 51,622 | — | OTC | Unknown | — | — | |
| RAIL | FreightCar America, Inc. | $242.98M | $7.41 | +0.00% | $10.29 | $7.31 | 200,418 | 226,961 | — | Nasdaq | Unknown | — | — | |
| NAGE | Niagen Bioscience, Inc. | $242.92M | $3.05 | -0.33% | $4.04 | $2.87 | 340,312 | 741,650 | — | Nasdaq | Materials | — | — | |
| KLTR | KALTURA INC | $242.56M | $1.59 | +0.63% | $2.05 | $1.23 | 305,886 | 834,236 | — | Nasdaq | Information Technology | — | — | |
| OTGA | OTG Acquisition Corp. I | $242.50M | $10.20 | -0.10% | $10.22 | $10.12 | 812 | 61,324 | — | Nasdaq | Financials | — | — | |
| PROF | Profound Medical Corp. | $242.37M | $6.67 | -3.75% | $8.50 | $6.30 | 109,823 | 113,924 | — | Nasdaq | Health Care | — | — | |
| LGI | LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | $242.04M | $18.60 | -0.05% | $18.71 | $17.02 | 22,551 | 35,798 | — | NYSE | Unknown | — | — | |
| EVOX | Evolution Global Acquisition Corp | $241.92M | $10.08 | +0.00% | $10.09 | $9.98 | 323,362 | 40,395 | — | Nasdaq | Financials | — | — | |
| TOYO | TOYO Co., Ltd | $241.79M | $5.66 | +0.35% | $17.43 | $4.41 | 556,736 | 703,651 | — | Nasdaq | Information Technology | — | — | |
| JENA | JENA ACQUISITION Corp II | $241.77M | $10.41 | +0.19% | $10.61 | $10.28 | 1,800 | 18,410 | — | NYSE | Financials | — | — | |
| HVMC | Highview Merger Corp. | $241.57M | $10.21 | -0.10% | $10.22 | $10.11 | 1,274,500 | 119,403 | — | Nasdaq | Financials | — | — | |
| AKBA | Akebia Therapeutics, Inc. | $240.97M | $0.8696 | -2.62% | $1.46 | $0.8230 | 4,078,872 | 4,158,736 | — | Nasdaq | Health Care | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $240.94M | $10.19 | -0.00% | $11.10 | $10.10 | 6,056 | 18,815 | — | Nasdaq | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $240.81M | $10.18 | +0.00% | $10.18 | $10.13 | 0 | 23,333 | — | Nasdaq | Financials | — | — | |
| GLSI | Greenwich LifeSciences, Inc. | $240.43M | $16.38 | -3.19% | $29.93 | $12.51 | 76,146 | 160,432 | — | Nasdaq | Health Care | — | — | |
| RDNW | RideNow Group, Inc. | $240.39M | $6.17 | -2.99% | $8.55 | $5.71 | 132,436 | 79,425 | — | Nasdaq | Information Technology | — | — | |
| DHY | CREDIT SUISSE HIGH YIELD CREDIT FUND | $240.37M | $1.74 | +0.58% | $1.79 | $1.70 | 1,035,967 | 800,196 | — | NYSE | Unknown | — | — | |
| RNGT | Range Capital Acquisition Corp II | $240.15M | $10.15 | +0.00% | $10.16 | $10.04 | 611 | 3,414 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $239.89M | $20.11 | +1.00% | $20.63 | $16.75 | 102,441 | 111,488 | — | Nasdaq | Financials | — | — | |
| IONR | ioneer Ltd | $239.82M | $3.12 | -6.02% | $4.80 | $3.11 | 90,055 | 73,608 | — | Nasdaq | Materials | — | — | |
| APC | ARKO Petroleum Corp. | $239.71M | $19.07 | +1.49% | $21.71 | $17.89 | 118,478 | 113,789 | — | Nasdaq | Consumer Discretionary | — | — | |
| SMXT | SolarMax Technology, Inc. | $239.58M | $4.21 | -6.69% | $9.48 | $3.52 | 59,199 | 17,279 | — | Nasdaq | Industrials | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.37M | $10.10 | +0.00% | $10.15 | $10.00 | 12,429 | 9,061 | — | NYSE | Financials | — | — | |
| HMH | HMH Holding Inc | $239.29M | $19.87 | -0.80% | $24.50 | $17.19 | 93,556 | 201,869 | — | Nasdaq | Industrials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $238.46M | $10.09 | +0.35% | $10.09 | $9.95 | 13,008 | 31,680 | — | Nasdaq | Financials | — | — | |
| HDSN | HUDSON TECHNOLOGIES INC /NY | $238.43M | $5.66 | +1.16% | $6.56 | $4.64 | 274,374 | 524,212 | — | Nasdaq | Consumer Discretionary | — | — | |
| IPHA | Innate Pharma SA | $238.04M | $2.54 | +2.63% | $2.71 | $1.56 | 189,228 | 267,351 | — | Nasdaq | Health Care | — | — | |
| QMLS | QumulusAI, Inc. | $237.64M | $7.23 | +14.94% | $38.00 | $5.40 | 807,983 | 593,766 | — | Nasdaq | Information Technology | — | — | |
| QLEP | Quantum Leap Acquisition Corp | $237.36M | $10.01 | +0.00% | $10.09 | $9.93 | 500 | 45,077 | — | NYSE | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $237.15M | $10.54 | +0.00% | $10.59 | $10.35 | 1,667 | 29,769 | — | Nasdaq | Financials | — | — | |
| CMII | Columbus Circle Capital Corp II | $237.12M | $10.02 | +0.00% | $10.22 | $9.89 | 123 | 123,014 | — | Nasdaq | Financials | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $237.12M | $44.56 | -0.62% | $45.78 | $39.55 | 17,393 | 39,890 | — | Nasdaq | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $237.07M | $10.02 | +0.00% | $10.03 | $9.97 | 0 | 111,670 | — | Nasdaq | Financials | — | — | |
| CURI | CuriosityStream Inc. | $236.56M | $3.99 | +42.50% | $4.31 | $2.24 | 20,240,182 | 1,081,556 | — | Nasdaq | Communication Services | — | — | |
| MACI | Melar Acquisition Corp. I/Cayman | $236.32M | $10.93 | -0.55% | $11.38 | $10.77 | 1,300 | 763 | — | Nasdaq | Industrials | — | — | |
| NUS | NU SKIN ENTERPRISES, INC. | $236.08M | $4.85 | +0.00% | $6.38 | $4.49 | 612,923 | 622,924 | — | NYSE | Consumer Discretionary | — | — | |
| FTF | FRANKLIN LTD DURATION INCOME TRUST | $235.97M | $5.84 | +0.52% | $5.89 | $5.60 | 283,728 | 219,031 | — | NYSE | Unknown | — | — | |
| AACO | Abony Acquisition Corp. I | $235.77M | $9.95 | +0.10% | $9.99 | $9.88 | 16,100 | 8,887 | — | Nasdaq | Financials | — | — | |
| VACI | Viking Acquisition Corp I | $235.06M | $10.22 | +0.79% | $10.49 | $10.07 | 3,230,869 | 184,382 | — | NYSE | Communication Services | — | — | |
| OPBK | OP Bancorp | $235.04M | $15.74 | +0.00% | $16.68 | $13.46 | 49,490 | 47,130 | — | Nasdaq | Financials | — | — | |
| ACB | AURORA CANNABIS INC | $234.76M | $3.79 | -0.79% | $3.91 | $2.56 | 2,839,628 | 1,606,988 | — | Nasdaq | Materials | — | — | |
| MTAL | Metals Acquisition Corp. II | $234.60M | $10.20 | +0.00% | $11.80 | $10.03 | 7,580 | 14,539 | — | NYSE | Financials | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $234.60M | $10.20 | +0.00% | $10.73 | $10.00 | 2,919 | 29,191 | — | Nasdaq | Financials | — | — | |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $234.58M | $12.39 | +2.06% | $16.43 | $10.05 | 92,148 | 106,122 | — | Nasdaq | Consumer Discretionary | — | — | |
| PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | $234.55M | $19.50 | -0.05% | $19.98 | $18.84 | 44,174 | 31,326 | — | NYSE | Unknown | — | — | |
| AACB | Artius II Acquisition Inc. | $234.50M | $10.57 | +0.43% | $10.59 | $10.40 | 859,609 | 51,770 | — | Nasdaq | Financials | — | — | |
| ILLU | Illumination Acquisition Corp. I | $234.36M | $9.92 | +0.00% | $9.97 | $9.87 | 0 | 3,880 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $234.30M | $43.29 | +1.64% | $44.95 | $36.72 | 29,151 | 64,625 | — | Nasdaq | Financials | — | — | |
| EIC | Eagle Point Income Co Inc. | $234.12M | $10.16 | +2.42% | $10.88 | $9.81 | 131,770 | 100,379 | — | NYSE | Unknown | — | — | |
| EVGO | EVgo Inc. | $233.83M | $1.65 | +4.43% | $2.55 | $1.41 | 1,962,606 | 3,504,844 | — | Nasdaq | Consumer Discretionary | — | — | |
| CUB | Lionheart Holdings | $233.66M | $10.87 | -0.09% | $11.23 | $10.76 | 737 | 160,521 | — | Nasdaq | Financials | — | — | |
| ALTG | ALTA EQUIPMENT GROUP INC. | $233.57M | $7.15 | -8.22% | $8.01 | $4.99 | 182,676 | 170,039 | — | NYSE | Consumer Discretionary | — | — | |
| GSRV | GSR V Acquisition Corp. | $233.40M | $9.86 | -0.10% | $9.93 | $9.84 | 82,177 | 102,679 | — | Nasdaq | Financials | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $232.99M | $10.13 | +0.60% | $10.13 | $9.95 | 507 | 8,800 | — | Nasdaq | Financials | — | — | |
| ACU | ACME UNITED CORP | $232.98M | $60.77 | +1.98% | $61.26 | $39.71 | 20,613 | 25,670 | — | NYSE | Industrials | — | — | |
| BXSY | BEXIL INVESTMENT TRUST | $232.88M | $18.00 | -0.22% | $18.05 | $15.90 | 6,697 | 12,693 | 1 | OTC | Unknown | — | — | |
| ESOA | Energy Services of America CORP | $232.87M | $12.48 | -2.73% | $19.65 | $12.33 | 172,295 | 156,383 | — | Nasdaq | Industrials | — | — | |
| TARA | Protara Therapeutics, Inc. | $232.84M | $3.94 | +1.29% | $5.33 | $3.62 | 306,866 | 458,789 | — | Nasdaq | Health Care | — | — | |
| CRD-B | CRAWFORD & CO | $232.34M | $12.29 | +1.49% | $12.65 | $9.17 | 10,235 | 6,051 | — | NYSE | Financials | — | — | |
| ADAC | American Drive Acquisition Co | $232.30M | $10.10 | +0.00% | $10.73 | $9.93 | 0 | 3,753 | — | Nasdaq | Financials | — | — | |
| NUCL | Eagle Nuclear Energy Corp. | $231.91M | $7.84 | +0.90% | $12.29 | $5.14 | 204,757 | 440,769 | — | Nasdaq | Materials | — | — | |
| FGII | FG Imperii Acquisition Corp. | $231.87M | $9.97 | +0.02% | $9.99 | $9.90 | 2,278 | 21,423 | — | Nasdaq | Financials | — | — |