Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 REFI | Chicago Atlantic Real Estate Finance, Inc. | $256.72M | $10.02 | -6.36% | $11.94 | $9.69 | 270,196 | 215,697 | — | Nasdaq | Real Estate | — | — | |
| #2 AVNW | AVIAT NETWORKS, INC. | $256.67M | $20.05 | +2.24% | $27.02 | $13.92 | 173,195 | 181,606 | — | Nasdaq | Information Technology | — | — | |
| #3 ALDF | Aldel Financial II Inc. | $256.52M | $10.82 | +0.00% | $10.83 | $10.44 | 50,009 | 47,614 | — | Nasdaq | Financials | — | — | |
| #4 IVVD | Invivyd, Inc. | $256.47M | $0.8701 | +2.36% | $3.07 | $0.5280 | 8,280,437 | 6,238,331 | — | Nasdaq | Health Care | — | — | |
| #5 OFLX | Omega Flex, Inc. | $256.40M | $25.40 | -0.74% | $37.11 | $24.75 | 29,316 | 31,634 | — | Nasdaq | Industrials | — | — | |
| #6 PTLO | Portillo's Inc. | $255.99M | $3.53 | -0.56% | $6.83 | $3.29 | 1,238,334 | 1,360,958 | — | Nasdaq | Consumer Discretionary | — | — | |
| #7 MMD | NYLI MacKay DefinedTerm Muni Opportunities Fund | $255.59M | $13.61 | +1.87% | $15.38 | $13.24 | 130,438 | 85,728 | — | NYSE | Unknown | — | — | |
| #8 LPAAU | Launch One Acquisition Corp. | $255.53M | $11.11 | +0.00% | — | — | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #9 POLE | Andretti Acquisition Corp. II | $255.18M | $10.74 | +0.00% | $12.00 | $10.46 | 629 | 99,074 | — | Nasdaq | Financials | — | — | |
| #0 AKBA | Akebia Therapeutics, Inc. | $254.94M | $0.9200 | +3.84% | $3.20 | $0.8140 | 10,826,141 | 8,262,411 | — | Nasdaq | Health Care | — | — | |
| CAII | Collective Acquisition Corp. II | $254.90M | $10.01 | +0.10% | $10.01 | $9.90 | 8 | 39,714 | — | Nasdaq | Financials | — | — | |
| XNDU | Xanadu Quantum Technologies Ltd | $254.90M | $4.58 | -3.98% | $42.44 | $4.57 | 6,316,229 | 4,598,814 | — | Nasdaq | Information Technology | — | — | |
| PDYN | Palladyne AI Corp. | $254.59M | $5.16 | -1.15% | $10.73 | $4.14 | 752,488 | 787,023 | — | Nasdaq | Information Technology | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $254.49M | $17.58 | -1.62% | $20.83 | $13.77 | 86,188 | 91,740 | — | Nasdaq | Financials | — | — | |
| PRLD | Prelude Therapeutics Inc | $254.44M | $3.91 | -1.26% | $6.83 | $1.15 | 702,538 | 569,981 | — | Nasdaq | Health Care | — | — | |
| FGPR | FERRELLGAS PARTNERS L P | $254.41M | $22.40 | +0.67% | $27.29 | $14.52 | 486 | 3,496 | — | OTC | Unknown | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $254.27M | $10.05 | +0.10% | $11.02 | $9.95 | 21,713 | 120,630 | — | Nasdaq | Financials | — | — | |
| NWBO | NORTHWEST BIOTHERAPEUTICS INC | $253.80M | $0.1488 | -0.80% | $0.3400 | $0.1400 | 1,209,263 | 3,280,075 | — | OTC | Health Care | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.75M | $9.95 | -0.05% | $10.04 | $9.77 | 59,730 | 27,238 | — | Nasdaq | Financials | — | — | |
| JACK | JACK IN THE BOX INC | $253.55M | $13.22 | -1.78% | $23.86 | $8.92 | 395,652 | 553,282 | — | Nasdaq | Consumer Discretionary | — | — | |
| CAMP | Camp4 Therapeutics Corp | $253.52M | $4.04 | +3.32% | $7.75 | $2.85 | 170,661 | 280,479 | — | Nasdaq | Health Care | — | — | |
| TII | Titan Mining Corp | $253.39M | $2.56 | -1.92% | $5.65 | $1.79 | 149,468 | 328,936 | — | NYSE | Materials | — | — | |
| AZ | A2Z CUST2MATE SOLUTIONS CORP. | $253.15M | $5.75 | +3.79% | $8.73 | $4.97 | 403,541 | 443,888 | — | Nasdaq | Industrials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $252.37M | $10.45 | +0.19% | $11.70 | $10.26 | 120,276 | 232,743 | — | Nasdaq | Financials | — | — | |
| PPIH | Perma-Pipe International Holdings, Inc. | $252.08M | $30.76 | -1.44% | $36.72 | $22.13 | 41,672 | 94,316 | — | Nasdaq | Industrials | — | — | |
| ACV | Virtus Diversified Income & Convertible Fund | $251.38M | $24.18 | -0.94% | $27.96 | $21.73 | 45,048 | 25,608 | — | NYSE | Unknown | — | — | |
| FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | $251.26M | $9.67 | +0.00% | $9.69 | $9.62 | 1,132,230 | 1,132,230 | — | NYSE | Unknown | — | — | |
| BRT | BRT Apartments Corp. | $251.08M | $13.36 | -0.60% | $15.35 | $12.72 | 62,234 | 51,778 | — | NYSE | Real Estate | — | — | |
| CAN | Canaan Inc. | $250.60M | $0.3450 | -7.51% | $2.22 | $0.1520 | 12,631,131 | 21,959,888 | — | Nasdaq | Financials | — | #206 -60% | |
| PMO | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST | $250.43M | $9.14 | +0.77% | $10.67 | $8.87 | 206,236 | 98,361 | — | NYSE | Unknown | — | — | |
| BAK | BRASKEM SA | $250.17M | $1.45 | +2.11% | $5.39 | $1.40 | 781,697 | 2,409,953 | — | NYSE | Materials | — | — | |
| ASLE | AerSale Corp | $250.09M | $5.24 | -1.32% | $8.58 | $5.22 | 538,583 | 456,576 | — | Nasdaq | Consumer Discretionary | — | — | |
| HCKT | HACKETT GROUP, INC. | $250.02M | $10.05 | +1.82% | $19.99 | $8.95 | 172,194 | 203,663 | — | Nasdaq | Unknown | — | — | |
| RAC | Rithm Acquisition Corp. | $249.42M | $10.54 | -0.17% | $10.60 | $10.25 | 32,549 | 14,805 | — | NYSE | Financials | — | — | |
| LFCR | LIFECORE BIOMEDICAL, INC. \DE\ | $249.07M | $6.58 | -0.15% | $8.98 | $3.63 | 970,211 | 316,487 | — | Nasdaq | Health Care | — | — | |
| IIIV | i3 Verticals, Inc. | $249.03M | $13.82 | -1.14% | $33.97 | $13.63 | 548,961 | 557,755 | — | Nasdaq | Information Technology | — | — | |
| FERA | Fifth Era Acquisition Corp I | $248.98M | $10.55 | +0.09% | $10.55 | $10.16 | 5,001 | 21,427 | — | Nasdaq | Financials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $248.97M | $10.82 | -0.05% | $10.85 | $10.43 | 69,735 | 52,204 | — | Nasdaq | Industrials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $248.00M | $9.92 | +0.00% | $9.94 | $9.86 | 600 | 35,810 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $247.71M | $9.98 | +0.00% | $10.02 | $9.79 | 600 | 38,153 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $247.56M | $10.49 | +0.00% | $10.50 | $10.07 | 0 | 53,190 | — | Nasdaq | Financials | — | — | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | $247.53M | $12.54 | +1.70% | $14.80 | $12.15 | 140,309 | 71,200 | — | NYSE | Unknown | — | — | |
| TRDA | Entrada Therapeutics, Inc. | $247.25M | $6.35 | +1.44% | $16.45 | $5.55 | 239,805 | 299,830 | — | Nasdaq | Health Care | — | — | |
| EVI | EVI INDUSTRIES, INC. | $247.14M | $19.19 | -3.76% | $31.83 | $12.75 | 72,840 | 53,501 | — | NYSE | Consumer Discretionary | — | — | |
| ACB | AURORA CANNABIS INC | $246.91M | $3.90 | -3.23% | $6.66 | $2.56 | 1,588,153 | 1,000,365 | — | Nasdaq | Materials | — | — | |
| GARLF | Roxmore Resources Inc. | $246.83M | $3.41 | +6.16% | $4.22 | $0.1369 | 9,015 | 23,107 | — | OTC | Unknown | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $246.79M | $10.73 | +0.28% | $10.73 | $10.30 | 2,210 | 11,040 | — | Nasdaq | Financials | — | — | |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | $246.58M | $12.56 | +0.80% | $14.48 | $11.89 | 36,281 | 60,923 | — | Nasdaq | Unknown | — | — | |
| QTTB | Q32 Bio Inc. | $246.19M | $8.27 | -13.22% | $23.57 | $1.90 | 5,232,471 | 770,789 | — | Nasdaq | Health Care | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $246.06M | $10.40 | +0.00% | $10.40 | $10.00 | 0 | 56,790 | — | Nasdaq | Financials | — | — | |
| MGNX | MACROGENICS INC | $245.88M | $3.86 | +2.39% | $5.08 | $1.29 | 634,043 | 507,991 | — | Nasdaq | Health Care | — | — | |
| MVST | Microvast Holdings, Inc. | $245.83M | $0.6393 | -1.34% | $7.12 | $0.5610 | 3,105,134 | 6,669,898 | — | Nasdaq | Unknown | — | — | |
| USAU | U.S. GOLD CORP. | $245.58M | $14.86 | +0.75% | $23.75 | $12.23 | 134,091 | 176,343 | — | Nasdaq | Materials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $245.36M | $10.27 | +0.20% | $10.28 | $9.85 | 195,957 | 47,329 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $245.15M | $45.30 | -0.66% | $48.17 | $30.94 | 34,157 | 46,209 | — | Nasdaq | Financials | — | — | |
| CNTHO | CONNECTICUT LIGHT & POWER CO | $244.55M | $40.52 | -0.07% | $68.36 | $39.62 | 200 | 233 | — | OTC | Utilities | — | — | |
| SIGA | SIGA TECHNOLOGIES INC | $244.29M | $3.40 | -1.16% | $8.22 | $2.83 | 661,373 | 717,309 | — | Nasdaq | Health Care | — | — | |
| TDF | TEMPLETON DRAGON FUND INC | $244.24M | $9.74 | +1.25% | $11.75 | $9.44 | 62,191 | 45,206 | — | NYSE | Unknown | — | — | |
| OTGA | OTG Acquisition Corp. I | $244.17M | $10.27 | +0.10% | $10.27 | $9.97 | 1,613 | 26,644 | — | Nasdaq | Financials | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $243.35M | $8.00 | +0.00% | $8.00 | $6.81 | 0 | 750 | — | OTC | Consumer Staples | — | — | |
| SLGL | Sol-Gel Technologies Ltd. | $243.19M | $74.28 | +2.81% | $97.97 | $27.00 | 39,175 | 58,059 | — | Nasdaq | Health Care | — | — | |
| ACU | ACME UNITED CORP | $243.14M | $63.42 | -0.47% | $64.87 | $35.12 | 32,542 | 44,848 | — | NYSE | Industrials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $243.12M | $10.13 | +0.20% | $10.15 | $9.86 | 5,308 | 49,254 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $242.99M | $10.27 | +0.10% | $10.27 | $9.93 | 600 | 28,813 | — | Nasdaq | Financials | — | — | |
| ZIP | ZIPRECRUITER, INC. | $242.88M | $3.51 | +3.54% | $5.61 | $1.65 | 698,928 | 975,804 | — | NYSE | Information Technology | — | — | |
| CNDT | CONDUENT Inc | $242.61M | $1.56 | -1.27% | $2.83 | $1.15 | 1,576,758 | 1,036,212 | — | Nasdaq | Industrials | — | — | |
| BNC | CEA Industries Inc. | $242.51M | $5.89 | +0.34% | $12.00 | $1.84 | 708,626 | 3,812,641 | — | Nasdaq | Unknown | — | — | |
| GSRF | GSR IV Acquisition Corp. | $242.47M | $10.25 | +0.20% | $10.25 | $9.96 | 7,708 | 4,804 | — | Nasdaq | Financials | — | — | |
| DBE | Invesco DB Energy Fund | $242.29M | $36.71 | +2.69% | $39.00 | $16.99 | 30,942 | 48,891 | — | NYSE | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $242.24M | $10.43 | +0.38% | $10.61 | $10.06 | 118 | 19,294 | — | NYSE | Financials | — | — | |
| TDRRF | Tudor Gold Corp. | $242.23M | $0.5875 | +0.60% | $1.30 | $0.5270 | 43,000 | 138,050 | — | OTC | Unknown | — | — | |
| HWKE | Hawkeye Digital, Inc. | $242.11M | $0.9100 | +9.38% | $1.10 | $0.0400 | 4,617 | 11,977 | — | OTC | Unknown | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | $241.70M | $0.9557 | +0.60% | $2.09 | $0.9100 | 1,267,829 | 1,302,151 | — | NYSE | Health Care | — | — | |
| RNGT | Range Capital Acquisition Corp II | $241.10M | $10.19 | +0.10% | $10.20 | $9.90 | 685 | 22,496 | — | Nasdaq | Financials | — | — | |
| BLND | Blend Labs, Inc. | $240.25M | $1.03 | +0.00% | $3.86 | $1.02 | 2,046,485 | 1,946,433 | — | NYSE | Information Technology | — | — | |
| EOT | Eaton Vance National Municipal Opportunities Trust | $240.00M | $15.36 | +0.72% | $17.66 | $15.12 | 53,525 | 45,374 | — | NYSE | Unknown | — | — | |
| IMMR | IMMERSION CORP | $239.98M | $7.23 | -0.41% | $8.05 | $5.13 | 219,716 | 375,737 | — | Nasdaq | Information Technology | — | — | |
| LYEL | Lyell Immunopharma, Inc. | $239.91M | $9.79 | +1.66% | $45.00 | $9.43 | 153,935 | 129,038 | — | Nasdaq | Health Care | — | — | |
| HITI | High Tide Inc. | $239.89M | $2.73 | -2.50% | $3.80 | $2.02 | 1,235,951 | 809,978 | — | Nasdaq | Consumer Discretionary | — | — | |
| MACI | Melar Acquisition Corp. I/Cayman | $239.78M | $11.09 | +0.00% | $11.38 | $10.50 | 0 | 2,797 | — | Nasdaq | Industrials | — | — | |
| TG | TREDEGAR CORP | $239.60M | $6.88 | -2.27% | $10.53 | $6.25 | 219,921 | 170,471 | — | NYSE | Materials | — | — | |
| RCS | PIMCO STRATEGIC INCOME FUND, INC. | $239.57M | $5.06 | +1.61% | $7.37 | $4.84 | 476,279 | 160,969 | — | NYSE | Unknown | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.37M | $10.10 | +0.10% | $11.02 | $9.90 | 47,758 | 121,862 | — | NYSE | Financials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $239.29M | $16.48 | -1.38% | $16.89 | $11.66 | 119,534 | 105,534 | — | Nasdaq | Financials | — | — | |
| ERC | ALLSPRING MULTI-SECTOR INCOME FUND | $239.02M | $8.52 | +0.00% | $9.27 | $8.31 | 107,502 | 55,107 | — | NYSE | Unknown | — | — | |
| PAMT | PAMT CORP | $238.95M | $11.41 | -5.07% | $17.75 | $7.15 | 11,480 | 20,076 | — | Nasdaq | Industrials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $238.49M | $10.08 | -0.10% | $10.10 | $9.86 | 97,700 | 21,160 | — | Nasdaq | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $238.34M | $10.08 | +0.00% | $10.10 | $9.78 | 0 | 36,420 | — | Nasdaq | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $238.32M | $14.86 | -0.40% | $16.43 | $12.26 | 76,847 | 122,058 | — | Nasdaq | Financials | — | — | |
| ALMU | Aeluma, Inc. | $238.12M | $12.36 | -3.06% | $31.79 | $10.24 | 368,128 | 590,354 | — | Nasdaq | Information Technology | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $238.05M | $10.58 | +0.09% | $12.27 | $10.31 | 61,199 | 391,500 | — | Nasdaq | Financials | — | — | |
| NUW | Nuveen AMT-Free Municipal Value Fund | $237.86M | $13.25 | +2.16% | $14.45 | $12.70 | 105,427 | 88,508 | — | NYSE | Unknown | — | — | |
| EH | EHang Holdings Ltd | $237.72M | $4.22 | -2.99% | $20.20 | $4.21 | 1,030,985 | 720,586 | — | Nasdaq | Industrials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $237.63M | $10.05 | +0.10% | $11.10 | $9.88 | 37,316 | 77,804 | — | Nasdaq | Financials | — | — | |
| QLEP | Quantum Leap Acquisition Corp | $237.49M | $10.04 | -0.10% | $10.10 | $9.93 | 76,800 | 25,407 | — | NYSE | Financials | — | — | |
| SION | Sionna Therapeutics, Inc. | $237.49M | $5.26 | +2.14% | $54.97 | $4.01 | 1,157,138 | 1,483,351 | — | Nasdaq | Health Care | — | — | |
| AACO | Abony Acquisition Corp. I | $236.95M | $10.00 | +0.00% | $10.00 | $9.84 | 20,772 | 8,032 | — | Nasdaq | Financials | — | — | |
| CAF | Morgan Stanley China A Share Fund, Inc. | $236.90M | $17.74 | +0.57% | $21.41 | $15.36 | 10,399 | 12,563 | — | NYSE | Unknown | — | — | |
| ONIT | ONITY GROUP INC. | $236.68M | $28.33 | -5.09% | $54.10 | $28.11 | 94,858 | 69,029 | — | NYSE | Financials | — | — | |
| ELMD | Electromed, Inc. | $236.18M | $28.23 | -0.35% | $47.40 | $23.01 | 143,270 | 114,362 | — | NYSE | Health Care | — | — |