Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MTAL | Metals Acquisition Corp. II | $233.45M | $10.15 | -0.10% | $11.80 | $9.95 | 230,043 | 48,645 | — | NYSE | Financials | — | — | |
| #2 AIAI | AIAI Holdings Corp | $233.19M | $3.30 | +2.80% | $19.57 | $3.03 | 294,183 | 934,919 | — | Nasdaq | Information Technology | — | — | |
| #3 FGII | FG Imperii Acquisition Corp. | $232.99M | $10.02 | +0.00% | $10.04 | $9.86 | 0 | 34,467 | — | Nasdaq | Financials | — | — | |
| #4 KPET | KPET Ultra Paceline Corp | $232.81M | $10.02 | +0.10% | $10.15 | $9.95 | 5,604 | 8,860 | — | NYSE | Financials | — | — | |
| #5 ADAC | American Drive Acquisition Co | $232.76M | $10.12 | +0.00% | $10.73 | $9.85 | 0 | 35,507 | — | Nasdaq | Financials | — | — | |
| #6 CNTHN | CONNECTICUT LIGHT & POWER CO | $232.36M | $38.50 | +0.00% | $40.71 | $37.28 | 0 | 71 | — | OTC | Utilities | — | — | |
| #7 SVIV | Spring Valley Acquisition Corp. IV | $232.07M | $10.09 | +0.00% | $10.80 | $9.55 | 0 | 26,523 | — | Nasdaq | Financials | — | — | |
| #8 LPCV | Launchpad Cadenza Acquisition Corp I | $231.84M | $10.08 | +0.10% | $10.13 | $9.88 | 49,104 | 23,453 | — | Nasdaq | Financials | — | — | |
| #9 ITHA | ITHAX Acquisition Corp III | $231.84M | $10.08 | +0.20% | $10.11 | $9.85 | 3,500 | 22,163 | — | Nasdaq | Financials | — | — | |
| #0 VHCP | Vine Hill Capital Investment Corp. II | $231.61M | $10.07 | +0.10% | $10.10 | $9.89 | 2,600 | 26,503 | — | Nasdaq | Financials | — | — | |
| TDRRF | Tudor Gold Corp. | $231.34M | $0.5611 | -3.09% | $1.30 | $0.5270 | 379 | 134,889 | — | OTC | Unknown | — | — | |
| PTHRF | Pantheon Resources plc | $230.79M | $0.1583 | -1.06% | $0.2300 | $0.1300 | 55,376 | 495,766 | — | OTC | Unknown | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.69M | $10.03 | +0.00% | $10.45 | $9.90 | 0 | 33,840 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $230.66M | $10.13 | +0.10% | $10.33 | $9.80 | 25,104 | 25,737 | — | Nasdaq | Financials | — | — | |
| GSCCF | ioneer Ltd | $230.60M | $0.0750 | +0.00% | $0.2000 | $0.0010 | 0 | 80,987 | — | Nasdaq | Materials | — | — | |
| LYEL | Lyell Immunopharma, Inc. | $230.59M | $9.41 | -3.88% | $45.00 | $9.36 | 115,248 | 127,178 | — | Nasdaq | Health Care | — | — | |
| GWRS | Global Water Resources, Inc. | $230.36M | $8.00 | +0.63% | $10.77 | $6.44 | 92,378 | 88,203 | — | Nasdaq | Utilities | — | — | |
| BSAI | BLUSKY AI INC. | $230.34M | $9.15 | -6.35% | $23.20 | $0.0115 | 100 | 4,295 | — | OTC | Materials | — | — | |
| SION | Sionna Therapeutics, Inc. | $230.27M | $5.10 | -3.04% | $54.97 | $4.01 | 1,055,436 | 1,456,088 | — | Nasdaq | Health Care | — | — | |
| ONIT | ONITY GROUP INC. | $230.17M | $27.55 | -2.75% | $54.10 | $27.34 | 309,145 | 76,852 | — | NYSE | Financials | — | — | |
| RLTY | Cohen & Steers Real Estate Opportunities & Income Fund | $230.10M | $13.76 | -0.65% | $16.18 | $13.39 | 81,087 | 53,683 | — | NYSE | Unknown | — | — | |
| PRQR | ProQR Therapeutics N.V. | $230.02M | $1.63 | -1.81% | $3.10 | $1.33 | 1,969,354 | 809,018 | — | Nasdaq | Health Care | — | — | |
| SMRT | SmartRent, Inc. | $229.93M | $1.20 | +1.69% | $2.20 | $0.9050 | 489,149 | 761,355 | — | NYSE | Information Technology | — | — | |
| EH | EHang Holdings Ltd | $229.83M | $4.08 | -3.32% | $20.20 | $4.08 | 746,649 | 725,875 | — | Nasdaq | Industrials | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $229.62M | $43.15 | +0.68% | $45.56 | $26.63 | 18,219 | 26,217 | — | Nasdaq | Financials | — | — | |
| SY | So-Young International Inc. | $229.54M | $2.70 | +1.12% | $4.75 | $1.28 | 242,485 | 871,713 | — | Nasdaq | Information Technology | — | — | |
| LWAC | LightWave Acquisition Corp. | $229.45M | $10.35 | -0.31% | $10.39 | $9.96 | 148,704 | 37,867 | — | Nasdaq | Financials | — | — | |
| MGNX | MACROGENICS INC | $229.32M | $3.60 | -6.74% | $5.08 | $1.29 | 655,816 | 516,134 | — | Nasdaq | Health Care | — | — | |
| TBCH | Turtle Beach Corp | $229.07M | $12.79 | +0.16% | $17.39 | $9.84 | 267,086 | 353,170 | — | Nasdaq | Information Technology | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $228.95M | $1275.00 | +0.00% | $1334.00 | $21.25 | 10 | 14 | — | OTC | Financials | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | $228.68M | $0.9042 | -5.81% | $2.09 | $0.8823 | 1,651,929 | 1,325,498 | — | NYSE | Health Care | — | #368 +0% | |
| PACH | Pioneer Acquisition I Corp | $228.45M | $10.33 | -0.39% | $10.40 | $9.96 | 114,182 | 59,136 | — | Nasdaq | Financials | — | — | |
| OPBK | OP Bancorp | $227.42M | $15.23 | +1.53% | $16.68 | $12.18 | 46,789 | 47,093 | — | Nasdaq | Financials | — | — | |
| EFTY | ETOILES CAPITAL GROUP CO., LTD | $226.95M | $15.02 | +0.00% | $16.13 | $13.70 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| CRD-B | CRAWFORD & CO | $226.86M | $12.00 | +2.13% | $13.59 | $8.66 | 10,919 | 34,661 | — | NYSE | Financials | — | — | |
| CURV | Torrid Holdings Inc. | $226.36M | $2.27 | -3.81% | $2.86 | $0.9390 | 272,062 | 369,792 | — | NYSE | Consumer Discretionary | — | — | |
| TMCR | Metals Royalty Co Inc. | $225.84M | $3.35 | -12.99% | $21.38 | $3.05 | 246,635 | 108,594 | — | Nasdaq | Materials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $225.67M | $10.03 | +0.00% | $10.03 | $9.75 | 0 | 28,323 | — | Nasdaq | Financials | — | — | |
| MAGH | Magnitude International Ltd | $225.45M | $6.76 | +0.00% | $6.94 | $1.24 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| HHLKF | Hot Chili Ltd | $225.22M | $1.11 | -0.89% | $1.53 | $0.4850 | 20,970 | 38,133 | — | OTC | Unknown | — | — | |
| SBXD | SilverBox Corp IV | $225.00M | $11.00 | +0.00% | $11.39 | $11.00 | 653 | 386 | — | NYSE | Financials | — | — | |
| RGCO | RGC RESOURCES INC | $224.96M | $21.59 | +1.50% | $27.76 | $20.10 | 10,665 | 13,589 | — | Nasdaq | Utilities | — | — | |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $224.72M | $4.41 | -4.13% | $8.80 | $4.36 | 19,959 | 321,489 | — | Nasdaq | Consumer Discretionary | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $224.65M | $10.14 | +0.20% | $10.16 | $9.86 | 970,261 | 78,192 | — | Nasdaq | Information Technology | — | — | |
| MRBK | Meridian Corp | $224.39M | $18.81 | -0.05% | $21.36 | $13.40 | 59,145 | 82,638 | — | Nasdaq | Financials | — | — | |
| OSS | ONE STOP SYSTEMS, INC. | $223.76M | $8.97 | +2.75% | $20.88 | $4.17 | 629,054 | 690,138 | — | Nasdaq | Information Technology | — | — | |
| PLAY | Dave & Buster's Entertainment, Inc. | $223.69M | $6.43 | +0.78% | $22.10 | $6.26 | 1,473,391 | 2,765,900 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| KROS | Keros Therapeutics, Inc. | $223.25M | $11.26 | -1.23% | $22.55 | $9.69 | 140,168 | 180,976 | — | Nasdaq | Health Care | — | — | |
| SPOK | Spok Holdings, Inc | $223.20M | $10.67 | +1.72% | $14.92 | $9.39 | 122,013 | 137,377 | — | Nasdaq | Communication Services | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $222.23M | $229.99 | +0.43% | $235.12 | $150.78 | 382 | 123 | — | OTC | Financials | — | — | |
| ASUR | ASURE SOFTWARE INC | $221.79M | $7.68 | +1.45% | $10.20 | $6.80 | 180,132 | 108,624 | — | Nasdaq | Information Technology | — | — | |
| CGEN | COMPUGEN LTD | $221.65M | $2.34 | -1.68% | $3.24 | $1.43 | 173,137 | 253,895 | — | Nasdaq | Health Care | — | — | |
| BXSY | BEXIL INVESTMENT TRUST | $221.59M | $17.12 | -0.81% | $18.11 | $13.37 | 1,845 | 6,678 | — | OTC | Unknown | — | — | |
| LGI | LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | $221.59M | $17.01 | -0.06% | $18.73 | $14.55 | 24,104 | 31,217 | — | NYSE | Unknown | — | — | |
| NATR | NATURES SUNSHINE PRODUCTS INC | $221.53M | $12.59 | -0.79% | $28.14 | $12.51 | 159,958 | 157,472 | — | Nasdaq | Health Care | — | — | |
| NUS | NU SKIN ENTERPRISES, INC. | $221.48M | $4.55 | +0.44% | $11.62 | $4.43 | 693,328 | 520,868 | — | NYSE | Consumer Discretionary | — | — | |
| IONR | ioneer Ltd | $221.37M | $2.88 | -5.88% | $8.20 | $2.79 | 96,825 | 93,084 | — | Nasdaq | Materials | — | — | |
| LTBR | LIGHTBRIDGE Corp | $221.29M | $6.28 | -0.16% | $31.34 | $6.12 | 471,561 | 756,229 | — | Nasdaq | Materials | — | — | |
| TRDA | Entrada Therapeutics, Inc. | $221.16M | $5.68 | -10.55% | $16.45 | $5.55 | 425,128 | 305,944 | — | Nasdaq | Health Care | — | — | |
| FORR | FORRESTER RESEARCH, INC. | $221.04M | $11.61 | +0.87% | $12.75 | $4.88 | 94,397 | 115,833 | — | Nasdaq | Unknown | — | — | |
| HDSN | HUDSON TECHNOLOGIES INC /NY | $220.96M | $5.25 | +1.94% | $9.75 | $4.64 | 320,010 | 493,964 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $220.58M | $10.76 | -0.09% | $10.97 | $8.22 | 599,367 | 255,439 | — | Nasdaq | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $220.56M | $10.05 | -0.10% | $10.89 | $9.90 | 116,020 | 29,954 | — | Nasdaq | Financials | — | — | |
| FF | FutureFuel Corp. | $220.19M | $5.02 | -1.76% | $6.98 | $2.98 | 255,682 | 355,469 | — | NYSE | Materials | — | — | |
| MTNE | CH4 Natural Solutions Corp | $219.78M | $9.90 | -0.20% | $10.05 | $9.84 | 124,589 | 7,890 | — | NYSE | Financials | — | — | |
| WRLGF | West Red Lake Gold Mines Ltd. | $219.72M | $0.5301 | -1.17% | $1.10 | $0.4260 | 27,920 | 713,204 | — | OTC | Unknown | — | — | |
| KGEI | Kolibri Global Energy Inc. | $219.52M | $6.12 | -0.97% | $6.94 | $3.35 | 145,561 | 161,579 | — | Nasdaq | Energy | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $219.37M | $10.50 | +0.19% | $11.10 | $9.99 | 700 | 103,760 | — | Nasdaq | Financials | — | — | |
| KLC | KinderCare Learning Companies, Inc. | $219.26M | $1.85 | -0.54% | $7.10 | $1.75 | 870,085 | 668,010 | — | NYSE | Unknown | — | — | |
| MBI | MBIA INC | $218.86M | $4.29 | +0.70% | $7.87 | $4.19 | 400,213 | 459,110 | — | NYSE | Financials | — | — | |
| SND | Smart Sand, Inc. | $218.78M | $5.16 | +0.78% | $5.79 | $1.92 | 206,338 | 243,841 | — | Nasdaq | Materials | — | — | |
| RNAC | Cartesian Therapeutics, Inc. | $218.44M | $7.22 | +0.14% | $11.00 | $5.60 | 175,655 | 122,218 | — | Nasdaq | Health Care | — | — | |
| SMHI | SEACOR Marine Holdings Inc. | $218.15M | $8.04 | -0.99% | $10.00 | $5.55 | 130,710 | 95,474 | — | NYSE | Industrials | — | — | |
| PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | $217.71M | $18.10 | -0.22% | $19.85 | $17.80 | 29,661 | 50,595 | — | NYSE | Unknown | — | — | |
| HTT | High Templar Tech Ltd | $217.55M | $2.37 | -0.42% | $5.05 | $1.88 | 24,207 | 73,757 | — | NYSE | Financials | — | — | |
| NC | NACCO INDUSTRIES INC | $217.45M | $36.37 | -0.47% | $58.75 | $35.45 | 40,738 | 21,935 | — | NYSE | Energy | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $217.45M | $1.78 | +1.71% | $5.28 | $1.02 | 241,013 | 308,640 | — | Nasdaq | Financials | — | — | |
| CFBK | CF BANKSHARES INC. | $217.36M | $33.88 | -0.12% | $38.11 | $21.90 | 33,399 | 37,587 | — | Nasdaq | Financials | — | — | |
| PFSTY | Pfisterer Holdings SE/ADR | $217.14M | $12.00 | +0.00% | $12.00 | $12.00 | 0 | 5 | — | OTC | Unknown | — | — | |
| PNNT | PENNANTPARK INVESTMENT CORP | $216.78M | $3.32 | +0.61% | $5.47 | $3.05 | 631,672 | 522,976 | — | NYSE | Unknown | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $216.34M | $10.15 | +0.20% | $10.15 | $9.91 | 147,896 | 65,013 | — | Nasdaq | Materials | — | — | |
| LMNR | Limoneira CO | $216.13M | $11.92 | +0.17% | $15.34 | $11.67 | 152,981 | 133,816 | — | Nasdaq | Unknown | — | — | |
| MAMK | MaxsMaking Inc. | $216.12M | $13.00 | +0.00% | $14.30 | $2.10 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| GAMG | Global Asset Management Group, Inc. | $216.09M | $0.4900 | +19.51% | $1.03 | $0.0550 | 100 | 4,023 | — | OTC | Consumer Discretionary | — | — | |
| PLX | Protalix BioTherapeutics, Inc. | $215.93M | $2.68 | -2.90% | $3.19 | $1.60 | 1,589,261 | 747,205 | — | NYSE | Health Care | — | — | |
| LOVE | Lovesac Co | $215.92M | $14.97 | -0.53% | $19.25 | $10.33 | 149,610 | 279,874 | — | Nasdaq | Consumer Discretionary | — | — | |
| LIEN | Chicago Atlantic BDC, Inc. | $215.65M | $9.45 | -0.94% | $10.24 | $8.34 | 95,125 | 56,571 | — | Nasdaq | Unknown | — | — | |
| RAIL | FreightCar America, Inc. | $215.44M | $6.57 | -2.67% | $14.90 | $6.35 | 226,934 | 247,401 | — | Nasdaq | Unknown | — | — | |
| WEWA | WEWARDS, INC. | $214.97M | $2.00 | +0.00% | $2.11 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| ACRE | Ares Commercial Real Estate Corp | $214.71M | $3.87 | +0.78% | $5.32 | $3.75 | 1,055,578 | 435,259 | — | NYSE | Real Estate | — | — | |
| WHWK | Whitehawk Therapeutics, Inc. | $214.35M | $3.76 | +0.00% | $5.49 | $1.86 | 207,369 | 307,499 | — | Nasdaq | Health Care | — | — | |
| GENC | GENCOR INDUSTRIES INC | $214.08M | $17.35 | +1.76% | $20.19 | $12.22 | 36,636 | 63,508 | — | NYSE | Industrials | — | — | |
| PROF | Profound Medical Corp. | $213.76M | $5.85 | +0.86% | $8.95 | $4.80 | 156,425 | 119,924 | — | Nasdaq | Health Care | — | — | |
| QUIK | QUICKLOGIC Corp | $213.58M | $11.66 | +2.64% | $24.33 | $5.28 | 233,672 | 228,636 | — | Nasdaq | Information Technology | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $213.26M | $10.78 | +0.00% | $10.88 | $10.50 | 0 | 27,983 | — | Nasdaq | Financials | — | — | |
| SSP | E.W. SCRIPPS Co | $213.14M | $2.64 | +1.54% | $5.39 | $1.52 | 625,722 | 597,624 | — | Nasdaq | Communication Services | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.11M | $10.35 | -0.19% | $10.45 | $9.95 | 81,552 | 81,742 | — | Nasdaq | Financials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $213.07M | $10.40 | +0.00% | $10.40 | $9.75 | 0 | 33,603 | — | Nasdaq | Financials | — | — | |
| SCM | Stellus Capital Investment Corp | $212.75M | $7.47 | +0.67% | $12.25 | $6.62 | 91,780 | 137,816 | — | NYSE | Unknown | — | — | |
| EIC | Eagle Point Income Co | $212.69M | $9.23 | -0.11% | $12.29 | $8.97 | 423,660 | 104,555 | — | NYSE | Unknown | — | — |