Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 TDRRF | Tudor Gold Corp. | $234.15M | $0.5723 | -2.00% | $0.9270 | $0.5700 | 73,726 | 138,444 | — | OTC | Unknown | — | — | |
| #2 ILLU | Illumination Acquisition Corp. I | $234.12M | $9.91 | +0.10% | $9.92 | $9.82 | 2,404 | 11,033 | — | Nasdaq | Financials | — | — | |
| #3 SVIV | Spring Valley Acquisition Corp. IV | $233.91M | $10.17 | +0.39% | $10.73 | $9.87 | 4,062 | 43,859 | — | Nasdaq | Financials | — | — | |
| #4 MTAL | Metals Acquisition Corp. II | $233.68M | $10.16 | -0.39% | $10.30 | $10.00 | 12,057 | 26,272 | — | NYSE | Financials | — | — | |
| #5 FTF | FRANKLIN LTD DURATION INCOME TRUST | $233.54M | $5.78 | +0.35% | $5.93 | $5.58 | 183,090 | 192,960 | — | NYSE | Unknown | — | — | |
| #6 ANGI | Angi Inc. | $233.39M | $5.77 | -3.99% | $8.76 | $4.53 | 881,896 | 1,647,143 | — | Nasdaq | Unknown | — | — | |
| #7 LFMD | LifeMD, Inc. | $233.11M | $4.82 | -3.98% | $5.38 | $3.32 | 994,175 | 957,646 | — | Nasdaq | Health Care | — | — | |
| #8 PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | $233.11M | $19.38 | -1.17% | $20.00 | $18.71 | 61,354 | 54,582 | — | NYSE | Unknown | — | — | |
| #9 HDSN | HUDSON TECHNOLOGIES INC /NY | $233.06M | $5.54 | +1.65% | $6.58 | $4.64 | 461,064 | 527,629 | — | Nasdaq | Consumer Discretionary | — | — | |
| #0 AACB | Artius II Acquisition Inc. | $232.62M | $10.49 | -0.10% | $10.55 | $10.33 | 534 | 26,781 | — | Nasdaq | Financials | — | — | |
| KPET | KPET Ultra Paceline Corp | $232.07M | $10.09 | -0.30% | $10.15 | $10.00 | 400 | 200 | — | Financials | — | — | ||
| NHIC | NewHold Investment Corp. III | $231.84M | $11.09 | -0.45% | $11.60 | $10.35 | 28,067 | 241,232 | — | Nasdaq | Financials | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $230.98M | $2.55 | -4.14% | $4.19 | $2.08 | 5,384 | 24,049 | — | Nasdaq | Financials | — | — | |
| LEE | LEE ENTERPRISES, Inc | $230.97M | $10.39 | -2.72% | $11.88 | $7.40 | 33,125 | 64,014 | 1 | Nasdaq | Unknown | — | — | |
| FGII | FG Imperii Acquisition Corp. | $230.90M | $9.93 | +0.00% | $10.04 | $9.86 | 413 | 8,544 | — | Nasdaq | Financials | — | — | |
| LLYVB | Liberty Live Holdings, Inc. | $230.67M | $91.14 | +0.00% | $99.00 | $91.14 | 0 | 3 | — | Nasdaq | Unknown | — | — | |
| SND | Smart Sand, Inc. | $230.40M | $5.36 | -7.90% | $5.92 | $3.57 | 748,831 | 337,628 | — | Nasdaq | Materials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $230.23M | $10.01 | +0.00% | $10.01 | $9.89 | 225 | 23,414 | — | Nasdaq | Financials | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $230.23M | $10.01 | +0.00% | $10.02 | $9.89 | 0 | 1,023 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $230.20M | $19.36 | +0.83% | $21.43 | $16.87 | 60,985 | 102,946 | — | Nasdaq | Financials | — | — | |
| ZIP | ZIPRECRUITER, INC. | $230.14M | $3.36 | +4.67% | $4.15 | $1.69 | 449,965 | 762,272 | — | NYSE | Information Technology | — | — | |
| CNLHP | CONNECTICUT LIGHT & POWER CO | $230.03M | $38.11 | +0.00% | $38.11 | $35.89 | 0 | 100 | — | OTC | Utilities | — | — | |
| ACIU | AC Immune SA | $230.01M | $2.26 | +3.20% | $3.49 | $2.10 | 575,647 | 294,305 | — | Nasdaq | Health Care | — | — | |
| ADAC | American Drive Acquisition Co | $230.00M | $10.00 | +0.00% | $10.00 | $9.87 | 0 | 5,257 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $230.00M | $10.00 | +0.00% | $10.00 | $9.86 | 107 | 1,137 | — | Nasdaq | Financials | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.00M | $10.00 | +0.00% | $10.45 | $9.90 | 154 | 7,262 | — | Nasdaq | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $229.68M | $9.63 | -0.10% | $9.90 | $7.74 | 61,961 | 59,955 | — | Nasdaq | Financials | — | — | |
| SABA | Saba Capital Income & Opportunities Fund II | $229.49M | $8.28 | -1.19% | $8.68 | $7.86 | 54,637 | 49,048 | — | NYSE | Unknown | — | — | |
| INDP | Indaptus Therapeutics, Inc. | $229.32M | $2.03 | -3.57% | $5.96 | $0.9200 | 1,551,545 | 1,747,988 | — | Nasdaq | Health Care | — | — | |
| SBMT | SILVER BOW MINING CORP. | $229.14M | $7.76 | -6.84% | $11.23 | $7.37 | 80,751 | 213,170 | — | NYSE | Materials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $229.01M | $14.17 | +0.28% | $14.33 | $12.83 | 50,934 | 86,334 | — | Nasdaq | Financials | — | — | |
| MX | MAGNACHIP SEMICONDUCTOR Corp | $228.85M | $6.28 | -8.85% | $9.86 | $2.63 | 3,477,642 | 3,862,845 | — | NYSE | Information Technology | — | — | |
| GEMI | Gemini Space Station, Inc. | $228.82M | $4.46 | -7.28% | $10.08 | $3.91 | 2,127,027 | 2,430,724 | — | Nasdaq | Financials | — | — | |
| OVBC | OHIO VALLEY BANC CORP | $228.62M | $48.53 | +0.35% | $50.68 | $39.54 | 22,120 | 30,431 | — | Nasdaq | Financials | — | — | |
| BZAI | Blaize Holdings, Inc. | $228.39M | $1.61 | -6.14% | $2.82 | $1.00 | 5,803,276 | 9,830,373 | — | Nasdaq | Information Technology | — | — | |
| LAW | CS Disco, Inc. | $228.32M | $3.56 | -3.52% | $5.06 | $3.30 | 178,671 | 456,729 | — | NYSE | Information Technology | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $228.28M | $15.76 | +1.42% | $19.36 | $13.83 | 66,231 | 129,218 | — | Nasdaq | Financials | — | — | |
| SMDRF | SIERRA MADRE GOLD & SILVER LTD. | $228.24M | $1.16 | +0.87% | $1.73 | $0.9405 | 9,700 | 71,975 | — | OTC | Unknown | — | — | |
| STRS | STRATUS PROPERTIES INC | $228.23M | $28.59 | +1.67% | $32.93 | $26.27 | 29,528 | 69,001 | — | Nasdaq | Real Estate | — | — | |
| JACK | JACK IN THE BOX INC | $228.12M | $11.96 | +3.28% | $14.27 | $8.92 | 559,637 | 843,928 | — | Nasdaq | Consumer Discretionary | — | — | |
| LIEN | Chicago Atlantic BDC, Inc. | $227.98M | $9.99 | +1.83% | $10.25 | $8.92 | 75,313 | 68,287 | — | Nasdaq | Unknown | — | — | |
| TSNDF | TerrAscend Corp. | $227.68M | $0.7355 | -4.48% | $1.00 | $0.4750 | 75,402 | 339,823 | — | OTC | Unknown | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $227.47M | $9.99 | +0.00% | $10.00 | $9.89 | 0 | 4,713 | — | Nasdaq | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $227.35M | $35.70 | +1.13% | $37.70 | $33.22 | 32,197 | 38,133 | — | Nasdaq | Financials | — | — | |
| VLN | Valens Semiconductor Ltd. | $227.30M | $2.15 | -4.44% | $3.71 | $1.10 | 4,868,525 | 5,247,664 | — | NYSE | Information Technology | — | — | |
| FHTX | Foghorn Therapeutics Inc. | $227.22M | $3.87 | +4.31% | $5.81 | $3.54 | 135,911 | 152,990 | — | Nasdaq | Health Care | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $227.10M | $41.96 | +1.08% | $43.62 | $31.18 | 31,900 | 22,450 | — | Nasdaq | Financials | — | — | |
| SENEB | Seneca Foods Corp | $227.08M | $145.75 | +0.00% | $164.98 | $131.45 | 0 | 187 | — | Nasdaq | Consumer Staples | — | — | |
| EFTY | ETOILES CAPITAL GROUP CO., LTD | $226.95M | $15.02 | +0.00% | $15.02 | $15.02 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| SGLA | Sino Green Land Corp. | $226.93M | $1.40 | +0.00% | $2.99 | $0.7700 | 0 | 3,195 | — | OTC | Consumer Discretionary | — | — | |
| VATE | INNOVATE Corp. | $226.86M | $16.63 | -12.93% | $19.59 | $3.75 | 105,973 | 64,786 | — | NYSE | Industrials | — | — | |
| PACH | Pioneer Acquisition I Corp | $226.68M | $10.25 | +0.20% | $10.25 | $10.13 | 300 | 7,977 | — | Nasdaq | Financials | — | — | |
| LWAC | LightWave Acquisition Corp. | $226.34M | $10.21 | +0.00% | $10.21 | $10.10 | 0 | 5,477 | — | Nasdaq | Financials | — | — | |
| SRV | NXG Cushing Midstream Energy Fund | $226.10M | $48.44 | -0.14% | $50.97 | $41.21 | 45,344 | 56,545 | — | NYSE | Unknown | — | — | |
| AREC | American Resources Corp | $225.71M | $2.11 | -2.09% | $3.60 | $1.91 | 3,237,555 | 3,308,002 | — | Nasdaq | Energy | — | — | |
| MAGH | Magnitude International Ltd | $225.45M | $6.76 | +0.00% | $6.76 | $6.76 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| NPV | NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | $225.17M | $11.51 | -0.09% | $11.57 | $11.04 | 10,422 | 38,957 | — | NYSE | Unknown | — | — | |
| OPRT | Oportun Financial Corp | $225.03M | $4.92 | +3.14% | $6.14 | $4.03 | 484,319 | 541,894 | — | Nasdaq | Financials | — | — | |
| PSRHF | Pulsar Helium Inc. | $224.70M | $1.20 | -3.23% | $1.93 | $0.9200 | 122,959 | 735,593 | — | OTC | Unknown | — | — | |
| ADAG | Adagene Inc. | $224.65M | $3.40 | +4.29% | $4.75 | $2.88 | 102,496 | 144,890 | — | Nasdaq | Health Care | — | — | |
| QDMI | QDM International Inc. | $224.54M | $26.00 | +0.00% | $69.92 | $26.00 | 0 | 5 | — | OTC | Financials | — | — | |
| SPOK | Spok Holdings, Inc | $224.54M | $10.75 | +0.84% | $11.76 | $9.67 | 228,084 | 183,619 | — | Nasdaq | Communication Services | — | — | |
| CDXS | CODEXIS, INC. | $224.51M | $2.47 | -5.36% | $2.98 | $1.18 | 1,052,979 | 1,030,613 | — | Nasdaq | Materials | — | — | |
| GLATF | Global Atomic Corp | $224.40M | $0.4577 | -2.62% | $0.7300 | $0.4438 | 96,677 | 314,006 | — | OTC | Unknown | — | — | |
| MACIU | Melar Acquisition Corp. I/Cayman | $224.25M | $13.00 | -13.33% | $20.00 | $10.79 | 739 | 1,451 | — | Nasdaq | Industrials | — | — | |
| SLNH | Soluna Holdings, Inc | $224.00M | $1.42 | +3.65% | $2.36 | $0.5900 | 20,599,172 | 26,917,099 | — | Nasdaq | Financials | — | — | |
| CNLHO | CONNECTICUT LIGHT & POWER CO | $223.30M | $37.00 | +0.00% | $37.99 | $36.44 | 0 | 62 | — | OTC | Utilities | — | — | |
| TARA | Protara Therapeutics, Inc. | $223.13M | $3.97 | -1.73% | $6.07 | $3.94 | 982,578 | 739,516 | — | Nasdaq | Health Care | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $222.97M | $9.91 | -0.10% | $9.95 | $9.75 | 101,811 | 33,077 | — | Nasdaq | Financials | — | — | |
| PAL | Proficient Auto Logistics, Inc | $222.44M | $8.01 | +11.87% | $8.27 | $4.85 | 930,174 | 375,122 | — | Nasdaq | Industrials | — | #377 +0% | |
| CMTV | COMMUNITY BANCORP /VT | $222.14M | $39.73 | +3.41% | $42.92 | $29.70 | 21,425 | 18,124 | — | Nasdaq | Financials | — | — | |
| TPVG | TriplePoint Venture Growth BDC Corp. | $222.08M | $5.47 | +0.74% | $6.03 | $4.48 | 120,283 | 267,506 | — | NYSE | Unknown | — | — | |
| MFM | MFS MUNICIPAL INCOME TRUST | $221.59M | $5.38 | +0.00% | $5.55 | $5.15 | 129,722 | 143,544 | — | NYSE | Unknown | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $221.55M | $10.00 | +0.00% | $10.02 | $9.88 | 0 | 7,873 | — | Nasdaq | Financials | — | — | |
| INBK | First Internet Bancorp | $221.49M | $25.41 | +1.64% | $26.09 | $18.89 | 37,055 | 55,132 | — | Nasdaq | Financials | — | — | |
| FATE | FATE THERAPEUTICS INC | $221.46M | $1.90 | -0.52% | $2.88 | $1.04 | 1,881,024 | 4,408,824 | — | Nasdaq | Health Care | — | — | |
| CXDO | Crexendo, Inc. | $221.07M | $6.82 | -11.31% | $11.23 | $5.82 | 1,125,439 | 723,475 | — | Nasdaq | Communication Services | — | — | |
| EVI | EVI INDUSTRIES, INC. | $220.83M | $17.16 | +2.02% | $23.92 | $15.61 | 56,524 | 40,137 | — | NYSE | Consumer Discretionary | — | — | |
| NERV | Minerva Neurosciences, Inc. | $220.83M | $4.74 | +2.38% | $8.80 | $4.30 | 96,303 | 130,900 | — | Nasdaq | Health Care | — | — | |
| ONWRF | Onward Medical N.V./ADR | $220.75M | $3.17 | -3.79% | $5.05 | $2.97 | 1,000 | 48 | — | OTC | Unknown | — | — | |
| SBXD | SilverBox Corp IV | $220.71M | $10.79 | +0.00% | $11.08 | $10.61 | 29,010 | 18,457 | — | NYSE | Financials | — | — | |
| IKT | Inhibikase Therapeutics, Inc. | $220.49M | $1.67 | +3.09% | $2.13 | $1.53 | 783,080 | 673,113 | — | Nasdaq | Health Care | — | — | |
| CMRC | Commerce.com, Inc. | $219.48M | $2.66 | -3.97% | $3.83 | $2.45 | 809,355 | 848,645 | — | Nasdaq | Information Technology | — | — | |
| LMNR | Limoneira CO | $219.09M | $12.10 | +1.85% | $14.29 | $11.67 | 93,398 | 84,667 | — | Nasdaq | Unknown | — | — | |
| CHRS | Coherus Oncology, Inc. | $219.03M | $1.42 | +0.00% | $2.11 | $1.41 | 682,864 | 1,212,579 | — | Nasdaq | Health Care | — | — | |
| PMMCF | Pampa Metals Corp | $218.88M | $0.8007 | -8.96% | $1.07 | $0.4260 | 15,807 | 76,085 | — | OTC | Unknown | — | — | |
| CNDT | CONDUENT Inc | $218.69M | $1.41 | -2.08% | $2.01 | $1.15 | 1,390,861 | 1,393,145 | — | Nasdaq | Industrials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $218.39M | $106.53 | +0.10% | $109.17 | $105.18 | 764,930 | 213,038 | — | NYSE | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $218.37M | $9.95 | +0.10% | $10.89 | $9.90 | 11,452 | 322,028 | — | Financials | — | — | ||
| DPRO | Draganfly Inc. | $218.25M | $5.98 | -6.85% | $8.28 | $4.35 | 1,649,351 | 2,065,042 | — | Nasdaq | Industrials | — | — | |
| INSE | Inspired Entertainment, Inc. | $218.20M | $8.18 | +4.87% | $8.37 | $6.10 | 191,536 | 105,205 | — | Nasdaq | Information Technology | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $218.05M | $10.44 | -0.22% | $10.50 | $10.16 | 14,065 | 63,246 | — | Nasdaq | Financials | — | — | |
| SMRT | SmartRent, Inc. | $217.91M | $1.13 | +0.00% | $1.90 | $1.09 | 4,060,321 | 1,391,477 | 1 | NYSE | Information Technology | — | — | |
| TGMPF | Tantalus Systems Holding Inc. | $217.81M | $3.87 | -3.49% | $4.80 | $2.79 | 1,300 | 11,898 | — | OTC | Unknown | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $217.71M | $10.62 | +0.00% | $10.68 | $10.47 | 71,541 | 36,675 | — | Nasdaq | Financials | — | — | |
| TSI | TCW STRATEGIC INCOME FUND INC | $217.64M | $4.50 | -0.22% | $4.70 | $4.38 | 119,387 | 119,463 | — | NYSE | Unknown | — | — | |
| BXSY | BEXIL INVESTMENT TRUST | $217.48M | $16.81 | +0.18% | $17.02 | $14.29 | 4,628 | 10,051 | — | OTC | Unknown | — | — | |
| FCAP | FIRST CAPITAL INC | $217.43M | $64.99 | +2.06% | $67.74 | $46.06 | 5,730 | 4,904 | — | Nasdaq | Financials | — | — | |
| ARQQ | Arqit Quantum Inc. | $217.36M | $12.49 | -2.57% | $19.00 | $11.52 | 848,516 | 622,387 | — | Nasdaq | Information Technology | — | — | |
| CLLS | Cellectis S.A. | $217.11M | $2.99 | +2.05% | $4.55 | $2.89 | 25,180 | 35,113 | — | Nasdaq | Health Care | — | — |