Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FLDDW | Fold Holdings, Inc. | — | $0.1133 | +0.00% | $0.1247 | $0.1133 | 16 | 16 | — | Nasdaq | Financials | — | — | |
| #2 OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $16.18 | +0.00% | $18.38 | $16.18 | 4,435 | 8,806 | — | NYSE | Unknown | — | — | |
| #3 TDS-PU | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $19.52 | -1.31% | $21.60 | $18.31 | 74,686 | 24,885 | — | NYSE | Communication Services | — | — | |
| #4 TDS-PV | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $17.80 | -0.89% | $19.55 | $16.66 | 107,514 | 35,510 | — | NYSE | Communication Services | — | — | |
| #5 AERTW | Aeries Technology, Inc. | — | $0.0183 | +0.00% | $0.0183 | $0.0161 | 61 | 61 | — | Nasdaq | Unknown | — | — | |
| #6 GTERR | Globa Terra Acquisition Corp | — | $0.0650 | +0.00% | $0.0650 | $0.0649 | 3,403 | 3,403 | — | Nasdaq | Financials | — | — | |
| #7 NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | — | $12.82 | +0.08% | $13.53 | $11.73 | 5,783 | 3,336 | — | NYSE | Real Estate | — | — | |
| #8 CICB | CION Investment Corp | — | $24.74 | +0.49% | $25.12 | $23.12 | 8,992 | 6,183 | — | NYSE | Unknown | — | — | |
| #9 OXY-WT | OCCIDENTAL PETROLEUM CORP /DE/ | — | $33.25 | +0.00% | $33.56 | $32.88 | 25,097 | 25,097 | — | NYSE | Energy | — | — | |
| #0 NMFCZ | New Mountain Finance Corp | — | $25.43 | +0.71% | $25.45 | $23.32 | 21,190 | 10,203 | — | Nasdaq | Unknown | — | — | |
| INBKZ | First Internet Bancorp | — | $25.10 | +0.00% | $25.52 | $21.62 | 271 | 7,719 | — | Nasdaq | Financials | — | — | |
| GREEL | Vulcan Infrastructure & Power Inc. | — | $25.31 | +0.12% | $25.47 | $8.93 | 1,525 | 5,144 | — | Nasdaq | Financials | — | — | |
| MLCIL | Mount Logan Capital Inc. | — | $22.70 | +1.34% | $23.96 | $20.05 | 2,000 | 1,370 | — | Nasdaq | Financials | — | — | |
| SVIX | VS Trust | — | $28.73 | -0.90% | $29.50 | $14.13 | 1,295,219 | 1,719,664 | — | CBOE | Financials | — | — | |
| VFSWW | VinFast Auto Ltd. | — | $0.1976 | -16.27% | $0.5800 | $0.1100 | 17,115 | 2,034 | — | Nasdaq | Consumer Discretionary | — | — | |
| ASBPW | Aspire Biopharma Holdings, Inc. | — | $0.0133 | +0.00% | $0.0195 | $0.0132 | 29,546 | 29,546 | — | Nasdaq | Health Care | — | — | |
| GTERU | Globa Terra Acquisition Corp | — | $10.45 | +0.00% | $10.90 | $10.16 | 0 | 1,337 | — | Nasdaq | Financials | — | — | |
| KRAQU | KRAKacquisition Corp | — | $10.14 | +0.20% | $10.50 | $10.01 | 100 | 567 | — | Nasdaq | Financials | — | — | |
| GTERW | Globa Terra Acquisition Corp | — | $0.0309 | +0.00% | $0.0309 | $0.0309 | 4 | 4 | — | Nasdaq | Financials | — | — | |
| APACR | StoneBridge Acquisition II Corp | — | $0.1100 | +0.00% | $0.1100 | $0.1100 | 27 | 27 | — | Nasdaq | Financials | — | — | |
| APACU | StoneBridge Acquisition II Corp | — | $10.45 | +0.58% | $10.89 | $9.95 | 100 | 90 | — | Nasdaq | Financials | — | — | |
| RANGU | Range Capital Acquisition Corp. | — | $11.31 | +0.00% | $11.90 | $10.75 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| RANGR | Range Capital Acquisition Corp. | — | $0.2600 | +0.00% | $0.2900 | $0.2101 | 1,416 | 1,416 | — | Nasdaq | Financials | — | — | |
| TVAIU | Thayer Ventures Acquisition Corp II | — | $10.50 | +0.00% | $14.65 | $10.19 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| TVAIR | Thayer Ventures Acquisition Corp II | — | $0.0882 | +0.00% | $0.0882 | $0.0882 | 21,870 | 21,870 | — | Nasdaq | Financials | — | — | |
| MTNE-UN | CH4 Natural Solutions Corp | — | $10.25 | +1.79% | $10.25 | $9.96 | 106 | 645 | — | NYSE | Financials | — | — | |
| DAICW | CID Holdco, Inc. | — | $0.0048 | +0.00% | $0.0065 | $0.0047 | 40,196 | 40,196 | — | Nasdaq | Information Technology | — | — | |
| KRAQW | KRAKacquisition Corp | — | $0.4101 | +0.00% | $0.4101 | $0.4101 | 982 | 982 | — | Nasdaq | Financials | — | — | |
| OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $14.97 | -0.20% | $16.62 | $14.95 | 4,931 | 7,171 | — | NYSE | Unknown | — | — | |
| GPATU | GP-Act III Acquisition Corp. | — | $10.99 | +0.00% | $12.46 | $10.72 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| BIII-UN | Black Spade Acquisition III Co | — | $10.21 | +0.00% | $10.31 | $9.92 | 146 | 702 | — | NYSE | Financials | — | — | |
| AFJKU | Aimei Health Technology Co., Ltd. | — | $13.09 | +0.00% | $80.00 | $7.60 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| ITHAU | ITHAX Acquisition Corp III | — | $10.13 | +0.00% | $11.00 | $9.94 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| NPACU | New Providence Acquisition Corp. III/Cayman | — | $10.50 | -0.10% | $10.80 | $10.24 | 118 | 477 | — | Nasdaq | Financials | — | — | |
| NPACW | New Providence Acquisition Corp. III/Cayman | — | $0.2360 | +0.00% | $0.2360 | $0.2360 | 666 | 666 | — | Nasdaq | Financials | — | — | |
| NHIVU | NewHold Investment Corp IV | — | $10.32 | +0.00% | $11.00 | $9.95 | 0 | 27 | — | Nasdaq | Financials | — | — | |
| LEGO-WT | Legato Merger Corp. IV | — | $0.3700 | +0.00% | $0.3700 | $0.3500 | 10,101 | 10,101 | — | NYSE | Financials | — | — | |
| LEGO-UN | Legato Merger Corp. IV | — | $10.08 | -0.20% | $11.59 | $9.95 | 5,500 | 4,215 | — | NYSE | Financials | — | — | |
| DMIIU | Drugs Made In America Acquisition II Corp. | — | $10.20 | +0.00% | $10.80 | $9.95 | 117 | 274 | — | Nasdaq | Financials | — | — | |
| DMIIR | Drugs Made In America Acquisition II Corp. | — | $0.0642 | +0.00% | $0.0642 | $0.0642 | 403 | 403 | — | Nasdaq | Financials | — | — | |
| ALISR | Calisa Acquisition Corp | — | $0.8300 | +0.00% | $0.8300 | $0.6700 | 15,483 | 15,483 | — | Nasdaq | Information Technology | — | — | |
| ALISU | Calisa Acquisition Corp | — | $10.79 | +0.00% | $11.89 | $9.98 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| LCCCU | Lakeshore Acquisition III Corp. | — | $10.61 | +0.00% | $15.89 | $10.26 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| LCCCR | Lakeshore Acquisition III Corp. | — | $0.1401 | +0.00% | $0.1401 | $0.1401 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| WINVR | WinVest Acquisition Corp. | — | $0.0421 | +0.00% | $0.0421 | $0.0421 | 20,000 | 20,000 | — | OTC | Financials | — | — | |
| BBLGW | Bone Biologics Corp | — | $3.80 | -6.40% | $35.95 | $3.50 | 1,214 | 594 | — | Nasdaq | Health Care | — | — | |
| XFLH-RI | XFLH Capital Corp | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 100 | 100 | — | NYSE | Financials | — | — | |
| HAVAR | Harvard Ave Acquisition Corp | — | $0.1280 | +0.00% | $0.1280 | $0.1280 | 451,200 | 451,200 | — | Nasdaq | Financials | — | — | |
| TAVIR | Tavia Acquisition Corp. | — | $0.0762 | +0.00% | $0.0762 | $0.0762 | 118 | 118 | — | Nasdaq | Financials | — | — | |
| GPATW | GP-Act III Acquisition Corp. | — | $0.0689 | +0.00% | $0.0689 | $0.0403 | 13 | 13 | — | Nasdaq | Financials | — | — | |
| RDACU | Rising Dragon Acquisition Corp. | — | $9.95 | +0.00% | $19.83 | $4.01 | 0 | 197 | — | Nasdaq | Financials | — | — | |
| RDACR | Rising Dragon Acquisition Corp. | — | $0.1050 | +0.00% | $0.1050 | $0.1050 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| XFLH-UN | XFLH Capital Corp | — | $10.08 | +0.00% | $11.20 | $9.05 | 0 | 106 | — | NYSE | Financials | — | — | |
| BYNOW | byNordic Acquisition Corp | — | $0.1000 | +0.00% | $0.1000 | $0.0112 | 4,200 | 4,200 | — | OTC | Financials | — | — | |
| BYNOU | byNordic Acquisition Corp | — | $14.39 | +0.00% | $15.95 | $14.39 | 0 | 0 | — | OTC | Financials | — | — | |
| ITHAW | ITHAX Acquisition Corp III | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 10,249 | 10,249 | — | Nasdaq | Financials | — | — | |
| LPBBW | Launch Two Acquisition Corp. | — | $0.1314 | +0.00% | $0.1401 | $0.1314 | 382 | 382 | — | Nasdaq | Industrials | — | — | |
| TMUSZ | T-Mobile US, Inc. | — | $18.54 | -1.59% | $23.94 | $18.25 | 88,345 | 28,272 | — | Nasdaq | Communication Services | — | — | |
| SCIIR | SC II Acquisition Corp. | — | $0.1540 | +0.00% | $0.1700 | $0.1540 | 64,744 | 64,744 | — | Nasdaq | Financials | — | — | |
| AFJKR | Aimei Health Technology Co., Ltd. | — | $0.0870 | +0.00% | $0.0870 | $0.0870 | 30 | 30 | — | Nasdaq | Financials | — | — | |
| SSACU | SPACSphere Acquisition Corp. | — | $10.31 | +0.00% | $10.68 | $9.95 | 0 | 1,007 | — | Nasdaq | Information Technology | — | — | |
| SSACW | SPACSphere Acquisition Corp. | — | $0.0600 | +0.00% | $0.0747 | $0.0600 | 11,170 | 11,170 | — | Nasdaq | Information Technology | — | — | |
| SSACR | SPACSphere Acquisition Corp. | — | $0.1790 | +0.00% | $0.1790 | $0.1757 | 418 | 418 | — | Nasdaq | Information Technology | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $24.62 | -0.81% | $25.16 | $23.35 | 138,729 | 52,586 | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $14.91 | -0.20% | $17.52 | $14.79 | 106,463 | 80,000 | — | NYSE | Financials | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $17.35 | +1.28% | $20.83 | $16.80 | 65,707 | 32,843 | — | NYSE | Financials | — | — | |
| ATHS | Athene Holding Ltd. | — | $23.73 | +0.13% | $24.98 | $22.75 | 90,684 | 39,769 | — | NYSE | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $22.83 | -0.57% | $24.05 | $22.50 | 291,767 | 100,403 | — | NYSE | Financials | — | — | |
| HPAIW | Helport AI Ltd | — | $0.0100 | +0.00% | $0.0100 | $0.0070 | 1 | 1 | — | Nasdaq | Information Technology | — | — | |
| WPAC-UN | White Pearl Acquisition Corp. | — | $10.36 | +0.00% | $11.50 | $9.98 | 0 | 13 | — | NYSE | Financials | — | — | |
| TMUSI | T-Mobile US, Inc. | — | $18.42 | -2.54% | $23.83 | $18.23 | 82,641 | 31,595 | — | Nasdaq | Communication Services | — | — | |
| WPAC-RI | White Pearl Acquisition Corp. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 6 | 6 | — | NYSE | Financials | — | — | |
| MESHW | Meshflow Acquisition Corp | — | $0.2200 | +0.00% | $0.2200 | $0.2200 | 4,105 | 4,105 | — | Nasdaq | Financials | — | — | |
| MESHU | Meshflow Acquisition Corp | — | $10.18 | -0.63% | $10.50 | $9.95 | 100 | 3,970 | — | Nasdaq | Financials | — | — | |
| ASPCR | ASPAC III Acquisition Corp. | — | $0.1010 | +0.00% | $0.1010 | $0.1010 | 130 | 130 | — | Nasdaq | Financials | — | — | |
| ASPCU | ASPAC III Acquisition Corp. | — | $11.99 | +0.00% | $49.00 | $10.25 | 0 | 310 | — | Nasdaq | Financials | — | — | |
| FTW-WT | PRESIDIO PRODUCTION Co | — | $0.9600 | +0.00% | $1.00 | $0.9600 | 2,907 | 2,907 | — | NYSE | Energy | — | — | |
| SPWRW | SunPower Inc. | — | $0.0190 | +0.00% | $0.0258 | $0.0190 | 27,623 | 27,623 | — | Nasdaq | Industrials | — | — | |
| AIMDW | Ainos, Inc. | — | $0.0879 | +0.00% | $0.0879 | $0.0879 | 560 | 560 | — | Nasdaq | Information Technology | — | — | |
| AUROW | Aurora Innovation, Inc. | — | $0.0310 | +0.00% | $0.0395 | $0.0310 | 95,676 | 95,676 | — | Nasdaq | Information Technology | — | — | |
| TMUSL | T-Mobile US, Inc. | — | $20.92 | -0.95% | $25.30 | $20.85 | 82,411 | 59,874 | — | Nasdaq | Communication Services | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $24.37 | -0.12% | $25.35 | $23.80 | 283,803 | 88,538 | — | NYSE | Financials | — | — | |
| VYLD | JPMORGAN CHASE & CO | — | $31.13 | -0.06% | $31.25 | $25.94 | 2,074 | 1,156 | — | NYSE | Financials | — | — | |
| AMJB | JPMORGAN CHASE & CO | — | $34.49 | +0.85% | $38.54 | $26.41 | 14,282 | 31,269 | — | NYSE | Financials | — | — | |
| JPM-PD | JPMORGAN CHASE & CO | — | $21.70 | +0.51% | $24.45 | $21.40 | 328,491 | 259,296 | — | NYSE | Financials | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.70 | -0.42% | $24.89 | $20.94 | 16,818 | 2,597 | — | NYSE | Real Estate | — | — | |
| SCCF | Sachem Capital Corp. | — | $24.56 | -0.65% | $24.72 | $19.67 | 2,416 | 2,447 | — | NYSE | Real Estate | — | — | |
| SCCE | Sachem Capital Corp. | — | $24.55 | +0.20% | $24.75 | $21.14 | 2,387 | 4,500 | — | NYSE | Real Estate | — | — | |
| SCCD | Sachem Capital Corp. | — | $24.83 | +0.30% | $24.93 | $22.56 | 135 | 3,071 | — | NYSE | Real Estate | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $21.21 | +0.74% | $22.00 | $15.15 | 4,808 | 6,139 | — | NYSE | Real Estate | — | — | |
| RAINW | Rain Enhancement Technologies Holdco, Inc. | — | $0.1900 | +0.00% | $0.1900 | $0.1900 | 108 | 108 | — | Nasdaq | Industrials | — | — | |
| SATA | Strive, Inc. | — | $100.01 | +0.00% | $100.01 | $73.11 | 783,427 | 514,171 | — | Nasdaq | Financials | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $14.54 | +0.00% | $14.90 | $14.47 | 259,376 | 259,376 | — | NYSE | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $15.80 | +0.00% | $15.80 | $15.37 | 46,358 | 46,358 | — | NYSE | Financials | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $17.58 | +0.00% | $18.31 | $17.58 | 391,660 | 391,660 | — | NYSE | Financials | — | — | |
| NUAIW | New ERA Energy & Digital, Inc. | — | $3.68 | +0.00% | $3.69 | $3.44 | 14,642 | 14,642 | — | Nasdaq | Energy | — | — | |
| SHO-PI | Sunstone Hotel Investors, Inc. | — | $21.80 | +1.05% | $21.81 | $17.08 | 81,930 | 22,349 | — | NYSE | Consumer Discretionary | — | — | |
| SHO-PH | Sunstone Hotel Investors, Inc. | — | $22.53 | +1.27% | $22.56 | $18.37 | 377,799 | 36,887 | — | NYSE | Consumer Discretionary | — | — | |
| SIMAW | SIM Acquisition Corp. I | — | $0.1698 | +0.00% | $0.1698 | $0.1698 | 279 | 279 | — | Nasdaq | Financials | — | — | |
| CXAIW | CXApp Inc. | — | $0.0349 | +0.00% | $0.0350 | $0.0271 | 22,544 | 22,544 | — | Nasdaq | Information Technology | — | — |