Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ZSQR | Z Squared Inc. | $299.98M | $5.66 | +14.34% | $21.41 | $2.11 | 541,763 | 466,402 | — | Nasdaq | Financials | — | — | |
| #2 MZYX | MOZAYYX Acquisition Corp. | $299.70M | $9.99 | -0.10% | $10.10 | $9.86 | 52,200 | 30,767 | — | NYSE | Financials | — | — | |
| #3 FVAV | Fortress Value Acquisition Corp. V | $296.74M | $10.25 | +0.00% | $10.35 | $10.00 | 0 | 7,083 | — | Nasdaq | Financials | — | — | |
| #4 ZKP | Lafayette Digital Acquisition Corp. I | $296.28M | $10.04 | +0.00% | $10.05 | $9.85 | 13,521 | 26,087 | — | Nasdaq | Financials | — | — | |
| #5 USDE | StableCoinX Inc. | $295.56M | $12.30 | -3.83% | $18.11 | $1.33 | 914,088 | 4,840,166 | — | Nasdaq | Financials | — | — | |
| #6 SDHI | Siddhi Acquisition Corp (Cayman Islands) | $295.30M | $10.57 | +0.09% | $10.59 | $10.16 | 1,979 | 39,749 | — | Nasdaq | Financials | — | — | |
| #7 OIM | OneIM Acquisition Corp. | $293.84M | $10.15 | +0.40% | $10.33 | $9.50 | 206 | 34,304 | — | Nasdaq | Financials | — | — | |
| #8 FCRS | FutureCrest Acquisition Corp. | $293.54M | $10.21 | +0.00% | $10.92 | $10.02 | 61,830 | 88,388 | — | NYSE | Financials | — | — | |
| #9 ALUB | Alussa Energy Acquisition Corp. II | $292.68M | $10.18 | +0.49% | $10.18 | $9.90 | 157 | 65,992 | — | NYSE | Financials | — | — | |
| #0 BPRN | Princeton Bancorp, Inc. | $291.74M | $42.82 | -1.79% | $44.49 | $28.59 | 26,911 | 28,664 | — | Nasdaq | Financials | — | — | |
| MYFW | First Western Financial Inc | $291.29M | $29.83 | -0.90% | $34.36 | $22.00 | 35,534 | 41,331 | — | Nasdaq | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $290.77M | $10.53 | +0.05% | $10.59 | $10.17 | 226,996 | 51,273 | — | Nasdaq | Financials | — | — | |
| WDH | Waterdrop Inc. | $290.28M | $1.04 | +1.96% | $1.99 | $0.9600 | 508,772 | 820,962 | — | NYSE | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.36M | $10.03 | -0.10% | $10.09 | $9.86 | 10,403 | 44,717 | — | Nasdaq | Financials | — | — | |
| QNBC | QNB CORP. | $287.18M | $46.25 | +0.22% | $46.60 | $32.85 | 34,428 | 17,391 | — | Nasdaq | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $286.43M | $10.02 | +0.00% | $10.24 | $9.56 | 0 | 43,930 | — | Nasdaq | Financials | — | — | |
| KEYY | Keystone Acquisition Corp. | $285.49M | $9.93 | +0.00% | $10.00 | $9.84 | 95,100 | 95,400 | — | Nasdaq | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.00 | 0 | 0 | — | OTC | Financials | — | — | |
| ISBA | ISABELLA BANK CORP | $284.48M | $37.29 | -3.04% | $57.63 | $32.39 | 17,777 | 50,856 | — | Nasdaq | Financials | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $283.72M | $1580.00 | +0.32% | $1600.00 | $22.10 | 18 | 41 | — | OTC | Financials | — | — | |
| SBXE | SilverBox Corp V | $282.12M | $10.15 | +0.40% | $10.24 | $9.88 | 11,800 | 27,680 | — | NYSE | Financials | — | — | |
| SAMO | Samos Energy Acquisition Corp | $281.75M | $9.80 | +0.00% | $9.90 | $9.79 | 467 | 22,902 | — | NYSE | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $281.68M | $10.24 | +0.13% | $10.25 | $10.00 | 652 | 51,232 | — | Nasdaq | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $281.67M | $62.60 | -1.14% | $65.41 | $42.37 | 26,092 | 38,430 | — | Nasdaq | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $280.73M | $33.37 | -2.63% | $35.57 | $24.83 | 10,229 | 18,318 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $279.63M | $10.69 | +0.00% | $11.11 | $10.45 | 128,328 | 694,128 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $278.65M | $31.46 | -1.63% | $32.86 | $18.91 | 12,428 | 26,904 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $278.48M | $43.15 | -0.80% | $46.18 | $32.90 | 79,076 | 29,256 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $276.61M | $37.82 | -1.15% | $40.38 | $28.71 | 10,430 | 17,144 | — | Nasdaq | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $272.77M | $11.88 | -1.41% | $12.26 | $7.64 | 55,374 | 68,936 | — | Nasdaq | Financials | — | — | |
| KWY | KINGSWAY Corp | $271.95M | $9.40 | -0.95% | $16.51 | $8.41 | 49,126 | 43,864 | — | NYSE | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $271.13M | $42.56 | -0.98% | $45.00 | $25.75 | 22,132 | 33,804 | — | Nasdaq | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $270.89M | $10.49 | +0.10% | $10.49 | $10.04 | 12,100 | 29,043 | — | Nasdaq | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $270.82M | $13.51 | -1.39% | $14.93 | $10.55 | 23,837 | 51,108 | — | Nasdaq | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $270.61M | $10.40 | -0.05% | $10.42 | $10.03 | 503 | 51,110 | — | Nasdaq | Financials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $269.96M | $10.39 | +0.00% | $10.41 | $9.98 | 0 | 51,973 | — | Nasdaq | Financials | — | — | |
| CGCF | Cartesian Growth Corp IV | $269.78M | $9.81 | +0.00% | $10.00 | $9.78 | 0 | 19,697 | — | Nasdaq | Financials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $268.75M | $10.49 | +0.00% | $11.00 | $10.10 | 1,036 | 22,388 | — | NYSE | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $267.66M | $18.49 | -2.89% | $20.83 | $13.77 | 75,969 | 87,782 | — | Nasdaq | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $267.62M | $10.28 | -0.05% | $10.50 | $10.11 | 149,308 | 98,404 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $266.40M | $29.46 | -1.70% | $33.06 | $21.06 | 9,412 | 24,634 | — | Nasdaq | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $265.32M | $24.46 | +5.25% | $30.11 | $23.22 | 4,962 | 7,999 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $264.47M | $10.40 | +0.00% | $10.44 | $9.01 | 0 | 27,100 | — | Nasdaq | Financials | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $264.13M | $10.44 | +0.87% | $10.44 | $9.98 | 333 | 25,124 | — | Nasdaq | Financials | — | — | |
| LCNB | LCNB CORP | $264.00M | $18.52 | -2.22% | $21.08 | $13.59 | 13,461 | 29,782 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $263.99M | $10.13 | +0.00% | $10.26 | $9.96 | 0 | 13,260 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $263.53M | $10.02 | +0.00% | $10.88 | $9.81 | 608 | 39,234 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $263.40M | $10.85 | +0.00% | $10.89 | $10.26 | 13,511 | 29,254 | — | Nasdaq | Financials | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $263.14M | $16.05 | -7.23% | $19.25 | $12.00 | 49,625 | 98,348 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $263.13M | $48.50 | -1.28% | $49.75 | $36.53 | 2,253 | 7,642 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $262.44M | $10.22 | +0.10% | $11.30 | $9.91 | 2,253 | 72,248 | — | Nasdaq | Financials | — | — | |
| AMAC | AMR Resources Acquisition Corp. | $261.73M | $9.80 | +0.00% | $10.00 | $9.79 | 0 | 40,226 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $261.71M | $10.20 | +0.29% | $10.21 | $9.87 | 972,915 | 87,477 | — | Nasdaq | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $261.15M | $10.23 | -0.34% | $10.50 | $10.06 | 277,005 | 14,140 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $261.10M | $10.32 | +0.00% | $10.49 | $10.03 | 1,224 | 25,217 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $260.19M | $10.13 | +0.20% | $10.47 | $9.90 | 100,000 | 122,800 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.79M | $10.44 | +0.00% | $10.67 | $10.15 | 88,535 | 98,814 | — | Nasdaq | Financials | — | — | |
| SIMAU | SIM Acquisition Corp. I | $258.75M | $11.25 | +0.00% | — | — | 0 | 33 | — | Nasdaq | Financials | — | — | |
| CNCK | Coincheck Group N.V. | $258.55M | $1.35 | +2.27% | $9.31 | $1.32 | 47,647 | 52,665 | — | Nasdaq | Financials | — | — | |
| IACQ | Irenic Acquisition Corp. | $258.28M | $9.95 | +0.00% | $10.10 | $9.91 | 0 | 6,970 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $257.47M | $10.80 | +0.00% | $10.83 | $10.38 | 1,130 | 35,278 | — | NYSE | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $257.01M | $10.07 | +0.10% | $10.10 | $9.74 | 12,495 | 26,290 | — | Nasdaq | Financials | — | — | |
| GIX | GigCapital9 Corp. | $256.89M | $10.00 | -0.10% | $10.04 | $9.80 | 359,593 | 34,350 | — | Nasdaq | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $256.52M | $10.82 | +0.00% | $10.83 | $10.44 | 0 | 37,663 | — | Nasdaq | Financials | — | — | |
| CAES | Cantor Equity Partners VII, Inc. | $256.51M | $10.02 | -0.10% | $10.17 | $10.01 | 493,556 | 30,842 | — | Nasdaq | Financials | — | — | |
| CAII | Collective Acquisition Corp. II | $254.65M | $10.00 | +0.00% | $10.01 | $9.90 | 0 | 31,903 | — | Nasdaq | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $254.47M | $10.71 | -0.28% | $12.00 | $10.48 | 1,391 | 99,046 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $254.14M | $10.05 | +0.15% | $11.02 | $9.95 | 7,147 | 123,718 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $254.13M | $9.97 | +0.00% | $10.04 | $9.77 | 58,448 | 39,775 | — | Nasdaq | Financials | — | — | |
| VLOS | Velos Acquisition I Corp. | $253.25M | $10.79 | +0.28% | $11.96 | $9.10 | 1,200 | 22,303 | — | Nasdaq | Financials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $252.13M | $10.44 | +0.00% | $11.70 | $10.26 | 132,255 | 240,218 | — | Nasdaq | Financials | — | — | |
| GBFH | GBank Financial Holdings Inc. | $251.28M | $17.31 | -1.65% | $42.11 | $17.08 | 46,376 | 71,049 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $250.09M | $10.57 | +0.00% | $10.60 | $10.26 | 52,695 | 33,846 | — | NYSE | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $249.20M | $10.04 | +0.30% | $10.04 | $9.79 | 2,500 | 19,787 | — | Nasdaq | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $248.98M | $10.55 | -0.09% | $10.56 | $10.16 | 252,612 | 30,797 | — | Nasdaq | Financials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $248.00M | $9.92 | +0.00% | $9.94 | $9.86 | 0 | 32,443 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $247.80M | $10.50 | +0.00% | $10.50 | $10.07 | 205,542 | 29,001 | — | Nasdaq | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $246.56M | $10.72 | +0.09% | $10.73 | $10.31 | 554,389 | 31,530 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $246.39M | $45.53 | -0.59% | $48.17 | $30.94 | 19,837 | 41,341 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $246.30M | $10.41 | -0.19% | $10.43 | $10.04 | 300,966 | 50,829 | — | Nasdaq | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $245.70M | $15.32 | -0.26% | $16.43 | $12.26 | 48,121 | 120,784 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $245.12M | $10.26 | +0.00% | $10.29 | $9.92 | 142,061 | 123,412 | — | Nasdaq | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $243.93M | $10.26 | +0.00% | $10.27 | $9.97 | 0 | 41,370 | — | Nasdaq | Financials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $243.50M | $16.77 | -2.78% | $17.36 | $11.66 | 131,708 | 109,344 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $243.46M | $10.29 | +0.00% | $10.29 | $9.93 | 0 | 22,707 | — | Nasdaq | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $242.94M | $10.27 | +0.00% | $10.27 | $9.96 | 1,112 | 23,867 | — | Nasdaq | Financials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $242.88M | $10.12 | -0.10% | $10.15 | $9.86 | 1,070 | 41,272 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $242.00M | $10.42 | +0.00% | $10.61 | $10.06 | 25,100 | 81,153 | — | NYSE | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $241.96M | $43.20 | -1.59% | $43.95 | $21.63 | 23,559 | 41,019 | — | Nasdaq | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $241.10M | $10.19 | +0.00% | $10.20 | $9.90 | 0 | 18,237 | — | Nasdaq | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $239.64M | $4.39 | -1.68% | $25.41 | $3.38 | 1,440,872 | 2,575,532 | — | Nasdaq | Financials | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.13M | $10.09 | -0.10% | $11.02 | $9.90 | 240,056 | 138,039 | — | NYSE | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $238.97M | $10.10 | +0.00% | $10.10 | $9.86 | 100,000 | 25,453 | — | Nasdaq | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $238.34M | $10.08 | +0.00% | $10.10 | $9.78 | 0 | 32,390 | — | Nasdaq | Financials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $238.34M | $10.08 | +0.00% | $11.10 | $9.88 | 293 | 79,713 | — | Nasdaq | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $238.05M | $10.58 | +0.00% | $11.86 | $10.31 | 322,722 | 400,834 | — | Nasdaq | Financials | — | — | |
| QLEP | Quantum Leap Acquisition Corp | $237.73M | $10.05 | +0.00% | $10.10 | $9.93 | 2,600 | 10,190 | — | NYSE | Financials | — | — | |
| AACO | Abony Acquisition Corp. I | $236.48M | $9.98 | +0.00% | $10.00 | $9.84 | 1,000 | 9,147 | — | Nasdaq | Financials | — | — | |
| ILLU | Illumination Acquisition Corp. I | $235.54M | $9.97 | +0.00% | $10.01 | $9.82 | 0 | 87,203 | — | Nasdaq | Financials | — | — | |
| GSRV | GSR V Acquisition Corp. | $235.53M | $9.95 | -0.10% | $9.96 | $9.84 | 31,056 | 87,385 | — | Nasdaq | Financials | — | — |