Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SPPP | SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | $549.65M | $13.43 | -0.37% | $23.81 | $12.16 | 254,055 | 606,248 | — | NYSE | Financials | — | — | |
| #2 CIVB | CIVISTA BANCSHARES, INC. | $548.55M | $26.38 | -0.64% | $29.79 | $19.26 | 117,976 | 159,366 | — | Nasdaq | Financials | — | — | |
| #3 EROK | EagleRock Land, LLC | $548.19M | $20.80 | +2.61% | $27.42 | $19.75 | 330,489 | 143,860 | — | NYSE | Unknown | — | — | |
| #4 AGMB | AgomAb Therapeutics NV | $546.65M | $11.10 | +5.41% | $17.82 | $8.75 | 133,705 | 159,804 | — | Nasdaq | Health Care | — | — | |
| #5 UNTY | UNITY BANCORP INC /NJ/ | $544.51M | $54.22 | -1.13% | $62.32 | $43.82 | 50,646 | 57,062 | — | Nasdaq | Financials | — | — | |
| #6 EMD | WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | $544.10M | $9.36 | -1.68% | — | — | 332,265 | 196,412 | — | NYSE | Unknown | — | — | |
| #7 TITN | Titan Machinery Inc. | $543.14M | $23.08 | -1.70% | $26.90 | $13.21 | 188,101 | 284,703 | — | Nasdaq | Consumer Discretionary | — | — | |
| #8 NOAH | NOAH HOLDINGS LTD | $542.99M | $7.91 | +1.15% | $10.77 | $7.80 | 119,074 | 100,232 | — | NYSE | Financials | — | — | |
| #9 ENRD | Einride AB | $542.29M | $3.81 | +1.87% | $34.00 | $3.40 | 53,117 | 207,657 | — | Nasdaq | Information Technology | — | — | |
| #0 SLDP | Solid Power, Inc. | $541.93M | $2.38 | +4.63% | $8.86 | $1.98 | 3,333,577 | 2,783,719 | — | Nasdaq | Unknown | — | — | |
| CBIO | CRESCENT BIOPHARMA, INC. | $541.93M | $14.59 | -1.15% | $27.41 | $8.72 | 289,530 | 442,944 | — | Nasdaq | Health Care | — | — | |
| FAX | ABRDN ASIA-PACIFIC INCOME FUND, INC. | $539.98M | $13.08 | -1.43% | $15.02 | $12.87 | 273,170 | 167,916 | — | NYSE | Unknown | — | — | |
| RYAM | RAYONIER ADVANCED MATERIALS INC. | $539.12M | $7.97 | -0.50% | $11.85 | $5.38 | 889,465 | 765,612 | — | NYSE | Materials | — | — | |
| NRIM | NORTHRIM BANCORP INC | $538.99M | $24.23 | -0.21% | $30.23 | $19.11 | 131,892 | 140,770 | — | Nasdaq | Financials | — | — | |
| MGMNF | MAGNA MINING INC. | $538.96M | $1.72 | -2.27% | $2.17 | $1.35 | 6,122 | 117,341 | — | OTC | Unknown | — | — | |
| WTI | W&T OFFSHORE INC | $538.87M | $3.57 | +2.29% | $5.06 | $1.49 | 3,419,514 | 3,546,340 | — | NYSE | Energy | — | #57 +0% | |
| SENS | Senseonics Holdings, Inc. | $537.73M | $10.17 | +1.19% | $11.58 | $4.79 | 922,188 | 709,673 | — | Nasdaq | Unknown | — | — | |
| SPT | Sprout Social, Inc. | $537.57M | $9.77 | +3.83% | $13.25 | $4.92 | 830,427 | 1,235,108 | — | Nasdaq | Information Technology | — | — | |
| TMQ | Trilogy Metals Inc. | $535.51M | $3.10 | +0.00% | $11.29 | $2.00 | 1,190,774 | 1,225,339 | — | NYSE | Materials | — | — | |
| MHD | BLACKROCK MUNIHOLDINGS FUND, INC. | $534.97M | $10.26 | +0.49% | $11.89 | $10.01 | 1,423,740 | 655,388 | — | NYSE | Unknown | — | — | |
| MNPR | Monopar Therapeutics | $534.76M | $79.67 | -0.41% | $124.82 | $50.07 | 226,310 | 165,897 | — | Nasdaq | Health Care | — | — | |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | $534.68M | $8.84 | +2.67% | $10.32 | $8.50 | 600,706 | 304,540 | — | NYSE | Unknown | — | — | |
| SUPV | Grupo Supervielle S.A. | $534.66M | $7.11 | +2.16% | $13.55 | $4.54 | 714,763 | 573,142 | — | NYSE | Financials | — | — | |
| ITIC | INVESTORS TITLE CO | $534.11M | $282.90 | -3.15% | $309.07 | $208.58 | 71,527 | 69,808 | — | Nasdaq | Financials | — | — | |
| MSIF | MSC INCOME FUND, INC. | $533.71M | $11.77 | -2.40% | $13.34 | $10.57 | 234,946 | 198,935 | — | NYSE | Unknown | — | — | |
| NVEC | NVE CORP /NEW/ | $532.48M | $110.08 | -0.89% | $133.84 | $55.25 | 98,437 | 108,891 | — | Nasdaq | Information Technology | — | — | |
| MOV | MOVADO GROUP INC | $531.04M | $33.28 | -0.92% | $40.02 | $16.34 | 196,746 | 205,865 | — | NYSE | Unknown | — | — | |
| BWAY | Brainsway Ltd. | $530.75M | $13.20 | -2.08% | $17.40 | $7.14 | 70,717 | 84,471 | — | Nasdaq | Health Care | — | — | |
| FBRT | Franklin BSP Realty Trust, Inc. | $530.66M | $6.39 | -4.91% | $10.30 | $6.38 | 1,825,419 | 2,374,304 | — | NYSE | Real Estate | — | — | |
| IQ | iQIYI, Inc. | $530.58M | $1.00 | +1.11% | $2.56 | $0.8600 | 4,779,982 | 9,420,766 | — | Nasdaq | Communication Services | — | #69 +33% | |
| CMDB | Costamare Bulkers Holdings Ltd | $530.26M | $21.82 | -2.46% | $24.76 | $12.29 | 36,575 | 69,679 | — | NYSE | Industrials | — | — | |
| EOLS | Evolus, Inc. | $528.40M | $8.00 | +0.13% | $9.31 | $3.86 | 624,359 | 843,282 | — | Nasdaq | Health Care | — | — | |
| ETD | ETHAN ALLEN INTERIORS INC | $526.98M | $20.91 | -0.48% | $23.84 | $15.63 | 508,642 | 629,541 | — | NYSE | Unknown | — | — | |
| BMM | Blue Moon Metals Inc. | $526.41M | $5.02 | -1.57% | $8.63 | $3.47 | 225,898 | 399,103 | — | Nasdaq | Materials | — | — | |
| THW | abrdn World Healthcare Fund | $526.34M | $13.04 | +0.08% | $14.25 | $10.60 | 93,311 | 107,250 | — | NYSE | Unknown | — | — | |
| YDES | YD Bio Ltd | $525.57M | $7.42 | -2.50% | $22.00 | $1.70 | 204,903 | 509,307 | — | Nasdaq | Health Care | — | — | |
| PANL | Pangaea Logistics Solutions Ltd. | $525.10M | $8.02 | -0.12% | $9.21 | $4.40 | 391,311 | 422,490 | — | Nasdaq | Industrials | — | — | |
| NB | NIOCORP DEVELOPMENTS LTD | $524.11M | $3.60 | +3.15% | $12.58 | $3.40 | 2,744,721 | 2,564,977 | — | Nasdaq | Materials | — | — | |
| LAES | SEALSQ Corp | $522.83M | $2.34 | +0.86% | $8.71 | $1.99 | 3,230,751 | 5,800,472 | — | Nasdaq | Information Technology | — | — | |
| ITRG | Integra Resources Corp. | $521.38M | $2.57 | -3.38% | $4.87 | $1.99 | 1,307,373 | 2,017,142 | — | NYSE | Materials | — | — | |
| GMRS | GMR Solutions Inc. | $520.23M | $9.63 | -2.13% | $15.98 | $9.56 | 1,413,397 | 973,713 | — | NYSE | Industrials | — | — | |
| HBCP | HOME BANCORP, INC. | $519.94M | $66.06 | -0.65% | $74.50 | $49.53 | 76,270 | 69,626 | — | Nasdaq | Financials | — | — | |
| REEMF | RARE ELEMENT RESOURCES LTD | $519.91M | $0.8056 | -0.54% | $2.00 | $0.3700 | 109,526 | 1,101,844 | — | OTC | Materials | — | — | |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $519.67M | $37.39 | -1.63% | $45.43 | $32.69 | 305,916 | 117,091 | — | NYSE | Real Estate | — | — | |
| BSVN | Bank7 Corp. | $519.44M | $54.53 | -1.36% | $57.36 | $37.85 | 99,330 | 53,624 | — | Nasdaq | Financials | — | — | |
| OCS | Oculis Holding AG | $518.63M | $9.34 | +2.30% | $34.47 | $9.00 | 434,681 | 201,369 | — | Nasdaq | Health Care | — | — | |
| MTC | MMTEC, INC. | $516.86M | $5.19 | +3.18% | $9.10 | $0.2510 | 14,285 | 28,173 | — | Nasdaq | Financials | — | — | |
| BWFG | Bankwell Financial Group, Inc. | $516.58M | $64.80 | -0.81% | $69.38 | $39.83 | 111,032 | 73,188 | — | Nasdaq | Financials | — | — | |
| AUTL | Autolus Therapeutics plc | $516.36M | $1.94 | +4.30% | $2.58 | $1.17 | 1,156,805 | 1,842,194 | — | Nasdaq | Health Care | — | — | |
| TLRY | Tilray Brands, Inc. | $515.93M | $3.75 | -5.06% | $23.20 | $3.67 | 7,441,862 | 3,678,329 | — | Nasdaq | Materials | — | — | |
| SGHT | Sight Sciences, Inc. | $515.62M | $9.36 | +0.11% | $9.71 | $3.19 | 570,844 | 233,551 | — | Nasdaq | Health Care | — | — | |
| ARHS | Arhaus, Inc. | $515.40M | $9.47 | +0.11% | $11.51 | $5.57 | 1,419,532 | 1,265,114 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHW | Calamos Global Dynamic Income Fund | $515.39M | $8.07 | -0.62% | — | — | 263,078 | 152,853 | — | Nasdaq | Unknown | — | — | |
| FWRD | FORWARD AIR CORP | $515.16M | $15.25 | +1.60% | $31.18 | $7.86 | 415,225 | 527,061 | — | Nasdaq | Industrials | — | — | |
| OPFI | OppFi Inc. | $513.81M | $6.03 | -0.82% | $11.69 | $5.99 | 571,581 | 852,113 | — | NYSE | Financials | — | — | |
| PBYI | PUMA BIOTECHNOLOGY, INC. | $512.59M | $9.93 | +1.53% | $10.10 | $4.58 | 398,742 | 304,841 | — | Nasdaq | Health Care | — | — | |
| NEXN | Nexxen International Ltd. | $512.56M | $9.00 | +0.78% | $11.30 | $5.60 | 403,634 | 466,171 | — | Nasdaq | Information Technology | — | — | |
| GUT | GABELLI UTILITY TRUST | $512.26M | $5.69 | +0.53% | $6.91 | $5.00 | 374,012 | 197,420 | — | NYSE | Unknown | — | — | |
| SWRD | Stewards, Inc. | $510.98M | $2.42 | -0.41% | $5.50 | $1.46 | 174,823 | 2,396,342 | — | Nasdaq | Financials | — | — | |
| BGY | BlackRock Enhanced International Dividend Trust | $510.16M | $5.63 | -1.40% | $5.91 | $4.96 | 465,967 | 209,592 | — | NYSE | Unknown | — | — | |
| MASS | 908 Devices Inc. | $510.06M | $12.34 | +4.14% | $12.46 | $5.03 | 414,116 | 417,147 | — | Nasdaq | Unknown | — | — | |
| KELYA | KELLY SERVICES INC | $509.58M | $16.21 | -1.04% | $17.67 | $7.82 | 243,537 | 283,308 | — | Nasdaq | Industrials | — | — | |
| NMCO | Nuveen Municipal Credit Opportunities Fund | $509.47M | $8.89 | +1.72% | $10.77 | $8.65 | 997,319 | 546,814 | — | NYSE | Unknown | — | — | |
| HQ | Horizon Quantum Holdings Ltd. | $508.62M | $14.86 | +4.80% | $45.00 | $8.29 | 151,689 | 443,396 | — | Nasdaq | Information Technology | — | — | |
| SBC | SBC Medical Group Holdings Inc | $508.06M | $4.94 | +2.07% | $5.30 | $2.78 | 111,414 | 205,840 | — | Nasdaq | Health Care | — | — | |
| GAU | Galiano Gold Inc. | $507.49M | $1.94 | -2.02% | $3.62 | $1.66 | 1,629,108 | 2,616,850 | — | NYSE | Materials | — | — | |
| MAX | MediaAlpha, Inc. | $506.98M | $9.57 | +2.03% | $14.70 | $7.09 | 710,053 | 719,422 | — | NYSE | Industrials | — | — | |
| BSRR | SIERRA BANCORP | $506.22M | $39.05 | -0.31% | $42.84 | $25.72 | 52,816 | 48,684 | — | Nasdaq | Financials | — | — | |
| AVK | ADVENT CONVERTIBLE & INCOME FUND | $505.94M | $11.46 | +0.09% | — | — | 186,247 | 158,942 | — | NYSE | Unknown | — | — | |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $504.92M | $22.29 | -1.07% | $37.77 | $13.48 | 234,321 | 289,931 | — | Nasdaq | Health Care | — | — | |
| NPB | NORTHPOINTE BANCSHARES INC | $503.86M | $14.57 | -1.75% | $19.68 | $14.48 | 349,366 | 258,159 | — | NYSE | Financials | — | — | |
| ENTX | Entera Bio Ltd. | $503.84M | $2.91 | +8.18% | $4.20 | $0.9100 | 520,130 | 410,144 | — | Nasdaq | Health Care | — | — | |
| ESEA | EUROSEAS LTD. | $503.19M | $71.32 | +0.99% | $78.82 | $49.28 | 44,462 | 38,165 | — | Nasdaq | Industrials | — | — | |
| ORBS | Eightco Holdings Inc. | $502.84M | $1.17 | -0.85% | $12.95 | $0.5660 | 12,338,334 | 15,239,614 | — | Nasdaq | Financials | — | — | |
| WNC | WABASH NATIONAL Corp | $502.29M | $12.33 | -2.76% | $14.47 | $6.59 | 819,029 | 697,448 | — | NYSE | Unknown | — | — | |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $502.19M | $11.24 | +0.81% | $11.34 | $10.42 | 460,317 | 192,574 | — | NYSE | Unknown | — | — | |
| ZNOG | ZION OIL & GAS INC | $502.02M | $0.4212 | +0.29% | $0.7000 | $0.1500 | 337,005 | 1,724,374 | — | OTC | Energy | — | — | |
| MOMO | Hello Group Inc. | $500.71M | $4.84 | +0.00% | $7.30 | $4.80 | 1,237,104 | 938,040 | — | Nasdaq | Information Technology | — | — | |
| SD | SANDRIDGE ENERGY INC | $500.15M | $13.49 | +0.52% | $17.78 | $10.70 | 263,243 | 352,875 | — | NYSE | Energy | — | #189 +100% | |
| WRN | Western Copper & Gold Corp | $499.85M | $2.21 | -0.45% | $4.26 | $1.86 | 1,095,458 | 1,133,672 | — | NYSE | Materials | — | — | |
| ARVN | ARVINAS, INC. | $499.07M | $7.74 | +3.13% | $14.51 | $6.97 | 1,061,018 | 783,791 | — | Nasdaq | Health Care | — | — | |
| NXRT | NexPoint Residential Trust, Inc. | $498.48M | $19.51 | +1.25% | $30.00 | $18.76 | 864,285 | 731,763 | — | NYSE | Real Estate | — | — | |
| JKS | JinkoSolar Holding Co., Ltd. | $498.04M | $9.51 | -0.94% | $29.42 | $9.19 | 563,708 | 851,154 | — | NYSE | Information Technology | — | — | |
| DNUT | Krispy Kreme, Inc. | $497.94M | $2.87 | -0.35% | $5.11 | $2.87 | 2,417,279 | 2,278,613 | — | Nasdaq | Consumer Staples | — | — | |
| RGNX | REGENXBIO Inc. | $497.08M | $7.53 | +1.07% | $16.19 | $5.45 | 1,659,331 | 1,463,371 | — | Nasdaq | Health Care | — | — | |
| YORW | YORK WATER CO | $496.92M | $30.62 | -0.33% | $34.81 | $28.05 | 171,197 | 139,683 | — | Nasdaq | Utilities | — | — | |
| ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | $496.72M | $30.31 | +0.17% | $32.17 | $24.82 | 16,322 | 18,741 | — | NYSE | Unknown | — | — | |
| OBT | Orange County Bancorp, Inc. /DE/ | $495.42M | $36.95 | -0.96% | $39.91 | $22.74 | 50,643 | 52,808 | — | Nasdaq | Financials | — | — | |
| RERE | ATRenew Inc. | $495.39M | $3.73 | -1.84% | $6.32 | $3.50 | 558,467 | 950,892 | — | NYSE | Consumer Discretionary | — | — | |
| FPI | Farmland Partners Inc. | $495.21M | $11.35 | +2.34% | $13.00 | $8.96 | 1,513,363 | 642,669 | — | NYSE | Real Estate | — | — | |
| CSV | CARRIAGE SERVICES INC | $495.05M | $31.17 | +0.61% | $51.83 | $30.11 | 152,205 | 145,504 | — | NYSE | Consumer Discretionary | — | — | |
| DPCDF | DPC DASH LTD/ADR | $494.89M | $3.76 | +0.00% | $11.50 | $3.55 | 0 | 1,113 | — | OTC | Unknown | — | — | |
| MTLS | MATERIALISE NV | $494.66M | $8.56 | -2.17% | $8.82 | $4.78 | 311,438 | 191,681 | — | Nasdaq | Information Technology | — | — | |
| DAO | Youdao, Inc. | $494.59M | $15.15 | +3.41% | $18.94 | $8.38 | 65,757 | 72,959 | — | NYSE | Unknown | — | — | |
| IIM | Invesco Value Municipal Income Trust | $492.68M | $10.46 | +0.10% | $12.83 | $10.27 | 365,479 | 180,283 | — | NYSE | Unknown | — | — | |
| TCKRF | TECK RESOURCES LTD | $492.22M | $64.77 | +0.00% | $71.33 | $35.80 | 0 | 60 | — | NYSE | Materials | — | — | |
| MEI | METHODE ELECTRONICS INC | $491.55M | $13.79 | -3.84% | $20.31 | $4.83 | 614,610 | 734,094 | — | NYSE | Information Technology | — | — | |
| VREOF | Vireo Growth Inc. | $490.37M | $9.65 | -8.70% | $22.50 | $8.91 | 15,561 | 61,735 | — | OTC | Health Care | — | — | |
| AII | American Integrity Insurance Group, Inc. | $489.64M | $24.99 | -1.07% | $27.00 | $16.19 | 148,516 | 210,297 | — | NYSE | Financials | — | — | |
| DRUG | BRIGHT MINDS BIOSCIENCES INC. | $488.84M | $49.82 | +0.16% | $123.75 | $48.94 | 79,316 | 97,047 | — | Nasdaq | Health Care | — | — |