Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MSIF | MSC INCOME FUND, INC. | $542.33M | $11.96 | +2.05% | $13.75 | $11.60 | 268,656 | 288,362 | — | NYSE | Unknown | — | — | |
| #2 MUA | BLACKROCK MUNIASSETS FUND, INC. | $540.81M | $10.74 | +0.00% | $10.83 | $10.06 | 57,801 | 104,077 | — | NYSE | Unknown | — | — | |
| #3 DPCDF | DPC DASH LTD/ADR | $540.72M | $4.11 | -12.09% | $8.13 | $4.11 | 1,000 | 163 | — | OTC | Unknown | — | — | |
| #4 AMRQF | AMAROQ LTD. | $540.60M | $1.16 | +0.87% | $1.50 | $1.10 | 19,319 | 58,411 | — | OTC | Unknown | — | — | |
| #5 EVH | Evolent Health, Inc. | $539.91M | $4.80 | +4.80% | $4.90 | $2.10 | 2,106,438 | 2,655,838 | — | NYSE | Unknown | — | — | |
| #6 HY | HYSTER-YALE, INC. | $538.04M | $37.18 | +5.18% | $40.59 | $28.72 | 142,160 | 90,855 | — | NYSE | Industrials | — | — | |
| #7 OLP | ONE LIBERTY PROPERTIES INC | $536.76M | $24.60 | +0.45% | $25.00 | $21.29 | 32,755 | 50,998 | — | NYSE | Real Estate | — | — | |
| #8 MDXG | MIMEDX GROUP, INC. | $536.20M | $3.60 | -2.44% | $4.52 | $3.03 | 945,909 | 1,494,390 | — | Nasdaq | Health Care | — | — | |
| #9 CLFD | Clearfield, Inc. | $535.83M | $39.43 | -1.40% | $52.73 | $23.76 | 237,794 | 418,693 | — | Nasdaq | Information Technology | — | — | |
| #0 GLRE | GREENLIGHT CAPITAL RE, LTD. | $534.31M | $16.11 | +1.45% | $19.39 | $14.58 | 118,905 | 183,904 | — | Nasdaq | Financials | — | — | |
| HBCP | HOME BANCORP, INC. | $533.93M | $68.08 | +1.19% | $68.16 | $56.99 | 23,284 | 70,636 | — | Nasdaq | Financials | — | — | |
| NGS | NATURAL GAS SERVICES GROUP INC | $533.79M | $42.37 | -0.12% | $44.00 | $32.39 | 84,570 | 107,499 | — | NYSE | Energy | — | — | |
| OPTX | SYNTEC OPTICS HOLDINGS, INC. | $533.71M | $13.25 | -6.09% | $14.92 | $6.32 | 1,009,009 | 1,252,940 | — | Nasdaq | Unknown | — | — | |
| GUG | Guggenheim Active Allocation Fund | $533.62M | $16.18 | -0.12% | $16.39 | $14.48 | 59,563 | 86,415 | — | NYSE | Unknown | — | — | |
| BTGO | BITGO HOLDINGS, INC. | $533.38M | $4.98 | -8.46% | $12.99 | $4.66 | 2,163,628 | 1,798,664 | — | NYSE | Financials | — | — | |
| NPCE | NeuroPace Inc | $533.23M | $15.64 | -1.26% | $19.60 | $12.47 | 83,777 | 188,196 | — | Nasdaq | Health Care | — | — | |
| NXDR | Nextdoor Holdings, Inc. | $533.17M | $2.10 | -1.87% | $2.24 | $1.33 | 1,348,689 | 3,221,886 | — | NYSE | Information Technology | — | — | |
| MCS | MARCUS CORP | $532.81M | $22.44 | +0.54% | $22.50 | $15.48 | 204,862 | 160,309 | — | NYSE | Communication Services | — | — | |
| BSRR | SIERRA BANCORP | $532.06M | $40.68 | +1.07% | $41.15 | $31.14 | 50,614 | 58,354 | — | Nasdaq | Financials | — | — | |
| OSPN | OneSpan Inc. | $531.25M | $14.33 | +0.14% | $15.71 | $9.96 | 327,149 | 578,625 | — | Nasdaq | Information Technology | — | — | |
| IQI | Invesco Quality Municipal Income Trust | $530.95M | $10.04 | +0.20% | $10.08 | $9.14 | 126,226 | 132,218 | — | NYSE | Unknown | — | — | |
| TOI | Oncology Institute, Inc. | $530.91M | $5.31 | +3.51% | $5.57 | $2.74 | 1,249,347 | 1,886,672 | — | Nasdaq | Health Care | — | — | |
| FLGT | Fulgent Genetics, Inc. | $530.52M | $18.68 | -0.53% | $19.93 | $14.04 | 217,965 | 574,546 | — | Nasdaq | Health Care | — | — | |
| CARS | Cars.com Inc. | $529.96M | $9.48 | -0.84% | $12.54 | $7.50 | 672,449 | 858,505 | — | NYSE | Information Technology | — | — | |
| MNTN | MNTN, Inc. | $529.60M | $8.68 | +1.76% | $11.39 | $7.67 | 867,303 | 987,420 | — | NYSE | Unknown | — | — | |
| BME | BlackRock Health Sciences Trust | $529.11M | $40.94 | +0.12% | $41.10 | $37.02 | 45,325 | 50,788 | — | NYSE | Unknown | — | — | |
| ODD | Oddity Tech Ltd | $528.69M | $11.72 | +6.93% | $16.35 | $9.25 | 2,097,734 | 1,808,304 | — | Nasdaq | Materials | — | — | |
| GDYN | GRID DYNAMICS HOLDINGS, INC. | $528.52M | $6.32 | -1.71% | $8.02 | $5.13 | 1,351,981 | 2,535,236 | — | Nasdaq | Information Technology | — | — | |
| ASTL | Algoma Steel Group Inc. | $528.00M | $5.01 | +6.37% | $5.90 | $3.37 | 623,131 | 1,335,461 | — | Nasdaq | Materials | — | — | |
| CTEV | Claritev Corp | $526.61M | $30.89 | -3.56% | $33.62 | $11.50 | 118,693 | 184,123 | — | NYSE | Industrials | — | — | |
| BGY | BlackRock Enhanced International Dividend Trust | $526.47M | $5.81 | +1.40% | $5.86 | $5.11 | 424,960 | 359,525 | — | NYSE | Unknown | — | — | |
| FFIC | FLUSHING FINANCIAL CORP | $525.03M | $15.49 | -2.91% | $16.57 | $14.35 | 2,320,111 | 299,067 | — | Nasdaq | Financials | — | — | |
| SSTK | Shutterstock, Inc. | $524.99M | $14.29 | -1.24% | $17.98 | $12.78 | 286,264 | 532,355 | — | NYSE | Information Technology | — | — | |
| EBF | ENNIS, INC. | $524.94M | $20.75 | -0.29% | $22.11 | $19.55 | 84,715 | 135,564 | — | NYSE | Unknown | — | — | |
| DPG | Duff & Phelps Utility & Infrastructure Fund Inc. | $523.98M | $14.36 | +0.56% | $15.02 | $13.80 | 68,018 | 84,731 | — | NYSE | Unknown | — | — | |
| AQST | Aquestive Therapeutics, Inc. | $523.13M | $4.17 | -0.95% | $5.02 | $3.77 | 1,221,230 | 1,706,361 | — | Nasdaq | Health Care | — | — | |
| CPS | Cooper-Standard Holdings Inc. | $523.07M | $29.46 | +3.84% | $35.92 | $25.27 | 122,597 | 160,360 | — | NYSE | Consumer Discretionary | — | — | |
| AHRT | AH Realty Trust, Inc. | $522.57M | $6.88 | +0.44% | $6.98 | $5.13 | 474,810 | 992,347 | — | NYSE | Real Estate | — | — | |
| RERE | ATRenew Inc. | $521.95M | $3.93 | -4.61% | $5.72 | $3.90 | 1,748,975 | 1,241,136 | — | NYSE | Consumer Discretionary | — | — | |
| HKHC | Horizon Kinetics Holding Corp | $521.79M | $28.00 | +0.00% | $34.70 | $23.29 | 850 | 3,875 | — | OTC | Financials | — | — | |
| ADV | Advantage Solutions Inc. | $521.17M | $39.20 | -0.05% | $46.80 | $17.62 | 71,523 | 99,621 | — | Nasdaq | Industrials | — | — | |
| TRC | TEJON RANCH CO | $519.88M | $19.26 | +0.21% | $21.31 | $18.13 | 37,847 | 89,898 | — | NYSE | Real Estate | — | — | |
| IHRT | iHeartMedia, Inc. | $518.95M | $3.99 | +1.01% | $6.56 | $2.45 | 664,681 | 1,414,963 | — | Nasdaq | Unknown | — | — | |
| WIW | WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | $517.62M | $8.46 | -0.35% | $8.60 | $8.21 | 302,983 | 248,843 | — | NYSE | Unknown | — | — | |
| VCV | Invesco California Value Municipal Income Trust | $517.25M | $10.66 | -0.16% | $10.79 | $10.14 | 119,772 | 93,672 | — | NYSE | Unknown | — | — | |
| HQL | abrdn Life Sciences Investors | $515.42M | $16.95 | +0.53% | $17.91 | $15.32 | 98,909 | 105,824 | — | NYSE | Unknown | — | — | |
| TMCR | Metals Royalty Co Inc. | $514.27M | $9.34 | -0.74% | $21.38 | $8.72 | 66,799 | 80,867 | — | Nasdaq | Materials | — | — | |
| GCBC | GREENE COUNTY BANCORP INC | $513.66M | $30.17 | +3.50% | $30.70 | $21.56 | 37,801 | 15,650 | — | Nasdaq | Financials | — | — | |
| CERS | CERUS CORP | $512.94M | $2.56 | -1.16% | $3.15 | $1.63 | 2,215,766 | 3,268,932 | — | Nasdaq | Health Care | — | — | |
| CHCT | Community Healthcare Trust Inc | $511.72M | $17.91 | +0.22% | $18.29 | $15.04 | 74,662 | 183,919 | — | NYSE | Real Estate | — | — | |
| OIS | OIL STATES INTERNATIONAL, INC | $511.64M | $8.50 | -0.12% | $12.79 | $8.08 | 433,492 | 898,610 | — | NYSE | Industrials | — | — | |
| CTKB | Cytek Biosciences, Inc. | $511.40M | $3.96 | -1.49% | $4.99 | $3.31 | 1,821,752 | 1,118,195 | — | Nasdaq | Unknown | — | — | |
| MAX | MediaAlpha, Inc. | $510.89M | $9.45 | +1.07% | $10.31 | $7.91 | 357,640 | 566,198 | — | NYSE | Industrials | — | — | |
| EACO | EACO CORP | $510.47M | $105.00 | -4.55% | $110.00 | $80.05 | 3 | 40 | — | OTC | Consumer Discretionary | — | — | |
| XNDU | Xanadu Quantum Technologies Ltd | $510.32M | $11.79 | -5.38% | $42.44 | $6.97 | 2,049,462 | 7,349,149 | — | Nasdaq | Information Technology | — | — | |
| TREE | LendingTree, Inc. | $509.98M | $36.55 | -0.81% | $51.08 | $34.50 | 127,155 | 280,602 | — | Nasdaq | Financials | — | — | |
| ITRG | Integra Resources Corp. | $509.67M | $2.52 | +2.86% | $3.47 | $2.26 | 2,389,787 | 2,616,066 | — | NYSE | Materials | — | — | |
| ANDG | Andersen Group Inc. | $508.98M | $37.78 | +7.91% | $40.22 | $22.01 | 366,500 | 259,610 | — | NYSE | Industrials | — | — | |
| DFH | Dream Finders Homes, Inc. | $508.83M | $15.05 | -0.46% | $16.56 | $12.20 | 550,741 | 818,961 | — | NYSE | Industrials | — | — | |
| CTGO | Contango Silver & Gold Inc. | $508.03M | $16.51 | +3.38% | $29.52 | $14.88 | 341,720 | 433,137 | — | NYSE | Materials | — | — | |
| VALN | Valneva SE | $507.78M | $5.36 | +1.23% | $11.46 | $5.06 | 24,327 | 37,434 | — | Nasdaq | Health Care | — | — | |
| ALT | Altimmune, Inc. | $507.58M | $2.61 | +0.77% | $3.71 | $2.56 | 2,124,061 | 3,032,509 | — | Nasdaq | Health Care | — | — | |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | $506.91M | $60.62 | +1.42% | $60.99 | $50.44 | 27,988 | 32,253 | — | Nasdaq | Financials | — | — | |
| CWH | Camping World Holdings, Inc. | $506.89M | $7.98 | +3.10% | $8.41 | $5.70 | 2,591,138 | 2,542,251 | — | NYSE | Consumer Discretionary | — | — | |
| NMG | Nouveau Monde Graphite Inc. | $506.84M | $1.54 | +1.32% | $2.44 | $1.37 | 622,184 | 1,160,576 | — | NYSE | Materials | — | — | |
| PRTH | Priority Technology Holdings, Inc. | $506.48M | $6.15 | +0.16% | $6.75 | $4.57 | 248,206 | 253,517 | — | Nasdaq | Industrials | — | — | |
| ACIC | AMERICAN COASTAL INSURANCE Corp | $506.45M | $10.45 | +0.10% | $12.30 | $9.80 | 282,851 | 302,715 | — | Nasdaq | Financials | — | — | |
| YB | Yuanbao Inc. | $506.28M | $15.63 | -3.10% | $20.33 | $12.01 | 30,961 | 43,199 | — | Nasdaq | Financials | — | — | |
| ECC | Eagle Point Credit Co | $505.04M | $3.82 | +0.00% | $4.31 | $3.31 | 903,704 | 1,015,357 | — | NYSE | Unknown | — | — | |
| ESEA | EUROSEAS LTD. | $504.64M | $71.52 | +5.44% | $77.82 | $58.84 | 175,471 | 72,746 | 1 | Nasdaq | Industrials | — | — | |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $503.53M | $11.27 | +0.00% | $11.47 | $10.70 | 135,680 | 124,676 | — | NYSE | Unknown | — | — | |
| EIM | Eaton Vance Municipal Bond Fund | $503.45M | $9.80 | -0.41% | $9.97 | $9.38 | 28,860 | 118,472 | — | NYSE | Unknown | — | — | |
| PANL | Pangaea Logistics Solutions Ltd. | $502.39M | $7.68 | +4.49% | $8.89 | $6.55 | 331,980 | 653,976 | — | Nasdaq | Industrials | — | — | |
| ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | $501.97M | $30.63 | +0.39% | $31.26 | $25.38 | 22,709 | 40,764 | — | NYSE | Unknown | — | — | |
| PRME | Prime Medicine, Inc. | $501.21M | $2.78 | -1.60% | $4.03 | $2.67 | 1,698,432 | 2,764,228 | — | Nasdaq | Health Care | — | — | |
| PKOH | PARK OHIO HOLDINGS CORP | $500.05M | $34.73 | +1.85% | $35.53 | $21.24 | 63,366 | 77,422 | — | Nasdaq | Industrials | — | — | |
| ANGO | ANGIODYNAMICS INC | $499.96M | $12.10 | +0.17% | $12.53 | $9.39 | 227,274 | 292,752 | — | Nasdaq | Health Care | — | — | |
| RSKD | RISKIFIED LTD. | $498.53M | $4.94 | +0.20% | $5.09 | $3.70 | 1,080,690 | 1,089,116 | — | NYSE | Industrials | — | — | |
| VINP | Vinci Compass Investments Ltd. | $497.74M | $9.75 | +0.41% | $11.48 | $9.47 | 58,404 | 71,907 | — | Nasdaq | Financials | — | — | |
| TWI | TITAN INTERNATIONAL INC | $496.95M | $7.72 | +4.47% | $8.71 | $6.43 | 338,977 | 540,453 | — | NYSE | Materials | — | — | |
| ADUR | ADURO CLEAN TECHNOLOGIES INC. | $496.83M | $14.20 | -5.96% | $18.19 | $9.00 | 787,932 | 544,011 | — | Nasdaq | Materials | — | — | |
| PML | PIMCO MUNICIPAL INCOME FUND II | $496.05M | $7.46 | -1.06% | $7.61 | $7.14 | 523,712 | 482,830 | — | NYSE | Unknown | — | — | |
| GOGO | Gogo Inc. | $494.97M | $3.66 | +0.55% | $5.12 | $3.29 | 2,287,321 | 1,683,547 | — | Nasdaq | Communication Services | — | — | |
| FTHY | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | $494.23M | $13.44 | +0.45% | $13.79 | $12.84 | 54,685 | 98,936 | — | NYSE | Unknown | — | — | |
| CBIO | CRESCENT BIOPHARMA, INC. | $494.09M | $17.92 | -2.29% | $27.41 | $9.90 | 178,740 | 291,135 | — | Nasdaq | Health Care | — | — | |
| THW | abrdn World Healthcare Fund | $494.05M | $12.24 | -0.97% | $13.00 | $10.98 | 52,202 | 91,943 | — | NYSE | Unknown | — | — | |
| OBT | Orange County Bancorp, Inc. /DE/ | $492.47M | $36.73 | +2.08% | $37.77 | $29.83 | 57,553 | 47,158 | — | Nasdaq | Financials | — | — | |
| IGD | Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND | $492.14M | $6.24 | +0.32% | $6.36 | $5.46 | 314,415 | 324,420 | — | NYSE | Unknown | — | — | |
| CAL | CALERES INC | $491.75M | $14.64 | -0.61% | $14.99 | $8.70 | 520,793 | 717,246 | — | NYSE | Consumer Discretionary | — | — | |
| DDD | 3D SYSTEMS CORP | $491.65M | $3.01 | -0.33% | $4.12 | $1.78 | 3,921,077 | 5,923,983 | — | NYSE | Information Technology | — | — | |
| CABA | Cabaletta Bio, Inc. | $490.79M | $3.01 | +0.00% | $4.23 | $2.45 | 2,893,505 | 4,733,810 | — | Nasdaq | Health Care | — | — | |
| XRN | Chiron Real Estate Inc. | $490.75M | $37.08 | -0.30% | $37.95 | $28.84 | 103,776 | 203,183 | — | NYSE | Real Estate | — | — | |
| ASPN | ASPEN AEROGELS INC | $490.63M | $5.92 | +3.50% | $6.70 | $3.03 | 819,358 | 1,774,199 | — | NYSE | Consumer Discretionary | — | — | |
| KYTX | Kyverna Therapeutics, Inc. | $489.71M | $8.06 | +2.35% | $11.62 | $7.34 | 646,616 | 819,487 | — | Nasdaq | Health Care | — | — | |
| KLC | KinderCare Learning Companies, Inc. | $489.11M | $4.13 | -0.96% | $4.73 | $1.75 | 731,706 | 1,070,230 | — | NYSE | Unknown | — | — | |
| ARVN | ARVINAS, INC. | $489.07M | $7.58 | +6.91% | $12.70 | $6.97 | 858,387 | 946,050 | — | Nasdaq | Health Care | — | — | |
| LXFR | LUXFER HOLDINGS PLC | $488.28M | $18.08 | +1.29% | $18.41 | $11.14 | 94,321 | 140,844 | — | NYSE | Materials | — | — | |
| SWMR | Swarmer, Inc | $487.99M | $45.19 | -12.68% | $83.30 | $11.25 | 590,510 | 712,230 | — | Nasdaq | Information Technology | — | — | |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $487.74M | $32.57 | +0.46% | $33.00 | $26.63 | 80,147 | 75,308 | — | Nasdaq | Financials | — | — | |
| YORW | YORK WATER CO | $485.63M | $29.96 | +0.91% | $32.49 | $28.26 | 91,001 | 119,917 | — | Nasdaq | Utilities | — | — |