Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BSVN | Bank7 Corp. | $434.08M | $45.60 | +1.42% | $46.00 | $38.29 | 19,758 | 11,272 | — | Nasdaq | Financials | — | — | |
| #2 CBAN | COLONY BANKCORP INC | $433.77M | $20.50 | +0.24% | $21.48 | $18.83 | 166,755 | 234,845 | — | NYSE | Financials | — | — | |
| #3 HBIA | HILLS BANCORPORATION | $432.44M | $49.49 | -0.03% | $99.01 | $41.75 | 1 | 262 | — | OTC | Financials | — | — | |
| #4 CCXI | Churchill Capital Corp XI | $431.15M | $10.29 | +0.00% | $11.00 | $10.09 | 2,200 | 19,393 | — | Nasdaq | Financials | — | — | |
| #5 CBK | Commercial Bancgroup, Inc. | $423.10M | $30.88 | +2.12% | $31.01 | $24.44 | 125,651 | 54,445 | — | Nasdaq | Financials | — | — | |
| #6 PICS | PicS N.V. | $422.30M | $9.79 | +3.93% | $16.34 | $8.32 | 371,003 | 417,680 | 3 | Nasdaq | Financials | — | — | |
| #7 BMRC | Bank of Marin Bancorp | $420.45M | $25.97 | +0.19% | $27.02 | $23.13 | 174,068 | 99,046 | — | Nasdaq | Financials | — | — | |
| #8 LSAK | LESAKA TECHNOLOGIES INC | $420.11M | $4.90 | +1.87% | $5.54 | $4.52 | 207,456 | 154,315 | — | Nasdaq | Financials | — | — | |
| #9 WTBA | WEST BANCORPORATION INC | $417.53M | $24.52 | +1.16% | $25.23 | $22.10 | 69,838 | 39,548 | — | Nasdaq | Financials | — | — | |
| #0 RBB | RBB Bancorp | $414.93M | $24.50 | +1.03% | $24.86 | $20.12 | 202,589 | 107,706 | — | Nasdaq | Financials | — | — | |
| ISTR | Investar Holding Corp | $404.15M | $29.30 | +1.03% | $30.41 | $26.09 | 283,212 | 143,570 | — | Nasdaq | Financials | — | — | |
| PBFS | Pioneer Bancorp, Inc./MD | $403.82M | $16.54 | +2.86% | $17.04 | $13.41 | 9,463 | 21,512 | — | Nasdaq | Financials | — | — | |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $392.94M | $28.54 | +1.42% | $29.29 | $23.70 | 70,611 | 91,387 | — | Nasdaq | Financials | — | — | |
| TACO | Berto Acquisition Corp. | $390.95M | $10.42 | +0.00% | $10.59 | $10.20 | 62,281 | 89,713 | — | Nasdaq | Financials | — | — | |
| WDH | Waterdrop Inc. | $390.76M | $1.40 | +0.00% | $1.76 | $1.40 | 87,155 | 173,498 | — | NYSE | Financials | — | — | |
| RVRF | River Financial Corp | $390.66M | $50.00 | +0.00% | $52.25 | $46.50 | 0 | 30 | — | OTC | Financials | — | — | |
| NEWT | NewtekOne, Inc. | $389.88M | $13.51 | +0.90% | $14.32 | $10.40 | 149,708 | 174,984 | — | Nasdaq | Financials | — | — | |
| AEXA | American Exceptionalism Acquisition Corp. A | $389.75M | $11.24 | -0.44% | $11.77 | $10.70 | 81,445 | 122,075 | — | NYSE | Financials | — | — | |
| GPAT | GP-Act III Acquisition Corp. | $389.20M | $10.83 | +0.00% | $11.21 | $10.77 | 10,000 | 108,273 | — | Nasdaq | Financials | — | — | |
| AGBK | AGI Inc | $388.01M | $6.61 | +3.77% | $10.79 | $6.32 | 263,609 | 506,197 | — | NYSE | Financials | — | — | |
| CZNC | CITIZENS & NORTHERN CORP | $387.54M | $21.63 | +1.45% | $23.70 | $20.20 | 44,425 | 43,484 | — | Nasdaq | Financials | — | — | |
| PLBC | PLUMAS BANCORP | $385.76M | $55.36 | +1.19% | $56.37 | $46.66 | 89,748 | 48,785 | — | Nasdaq | Financials | — | — | |
| CD | Chaince Digital Holdings Inc. | $382.92M | $4.82 | -3.41% | $11.50 | $3.09 | 322,459 | 160,932 | — | Nasdaq | Financials | — | #289 +100% | |
| NWAX | New America Acquisition I Corp. | $376.73M | $10.10 | -0.88% | $10.34 | $9.68 | 380,558 | 35,145 | — | NYSE | Financials | — | — | |
| FRST | Primis Financial Corp. | $376.04M | $15.18 | +0.93% | $15.48 | $12.35 | 372,237 | 219,811 | — | Nasdaq | Financials | — | — | |
| GTEN | Gores Holdings X, Inc. / CI | $375.13M | $10.39 | -0.38% | $10.43 | $10.21 | 21,667 | 58,766 | — | Nasdaq | Financials | — | — | |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | $374.00M | $11.36 | -0.09% | $11.40 | $11.20 | 962 | 76,835 | — | Nasdaq | Financials | — | — | |
| PKBK | PARKE BANCORP, INC. | $373.63M | $31.85 | +1.53% | $32.43 | $26.46 | 41,648 | 85,985 | — | Nasdaq | Financials | — | — | |
| PCB | PCB BANCORP | $369.68M | $25.97 | +2.36% | $26.27 | $20.90 | 27,403 | 24,917 | — | Nasdaq | Financials | — | — | |
| AVBC | Avidia Bancorp, Inc. | $368.44M | $19.84 | +2.27% | $21.37 | $18.44 | 70,120 | 51,731 | — | NYSE | Financials | — | — | |
| ORBS | Eightco Holdings Inc. | $365.08M | $0.9409 | +7.78% | $1.46 | $0.7250 | 32,083,712 | 21,097,944 | — | Nasdaq | Financials | — | — | |
| KRSP | Rice Acquisition Corp 3 | $360.55M | $10.45 | +0.38% | $11.00 | $10.25 | 452,120 | 28,267 | — | NYSE | Financials | — | — | |
| MVBF | MVB FINANCIAL CORP | $359.54M | $27.98 | +1.19% | $28.48 | $23.84 | 24,861 | 45,465 | — | Nasdaq | Financials | — | — | |
| KBON | Karbon Capital Partners Corp. | $357.79M | $10.11 | -0.10% | $10.15 | $10.04 | 267,300 | 46,190 | — | Nasdaq | Financials | — | — | |
| CRAN | Crane Harbor Acquisition Corp. II | $357.54M | $10.10 | +0.30% | $10.10 | $9.90 | 517 | 29,334 | — | Nasdaq | Financials | — | — | |
| BCML | BayCom Corp | $352.15M | $32.28 | +1.45% | $32.75 | $27.34 | 86,981 | 59,476 | — | Nasdaq | Financials | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $351.91M | $9.98 | +0.00% | $10.06 | $9.83 | 2,063 | 25,222 | — | Nasdaq | Financials | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $350.00M | $10.03 | +0.00% | $10.18 | $9.97 | 101 | 44,383 | — | Nasdaq | Financials | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $349.83M | $10.14 | -0.10% | $10.16 | $10.04 | 65,190 | 21,136 | — | Nasdaq | Financials | — | — | |
| NECB | NorthEast Community Bancorp, Inc./MD/ | $348.98M | $25.26 | +1.04% | $25.65 | $22.23 | 33,662 | 32,565 | — | Nasdaq | Financials | — | — | |
| AVBH | Avidbank Holdings, Inc. | $348.48M | $31.81 | +1.43% | $32.50 | $26.40 | 122,401 | 89,900 | — | Nasdaq | Financials | — | — | |
| USCB | USCB FINANCIAL HOLDINGS, INC. | $348.29M | $19.07 | +2.36% | $20.11 | $17.45 | 58,049 | 69,338 | — | Nasdaq | Financials | — | — | |
| IACO | Idea Acquisition Corp. | $346.85M | $9.91 | +0.10% | $9.93 | $9.78 | 160 | 70,462 | — | Nasdaq | Financials | — | — | |
| APXT | Apex Treasury Corp | $346.08M | $10.04 | -0.10% | $10.06 | $9.93 | 312,597 | 119,837 | — | Nasdaq | Financials | — | — | |
| MESH | Meshflow Acquisition Corp | $344.65M | $9.99 | +0.00% | $10.00 | $9.87 | 11,600 | 5,010 | — | Nasdaq | Financials | — | — | |
| CHMG | CHEMUNG FINANCIAL CORP | $344.47M | $71.47 | +0.06% | $73.06 | $50.31 | 38,953 | 43,575 | — | Nasdaq | Financials | — | — | |
| BKKT | Bakkt, Inc. | $344.24M | $7.70 | -5.06% | $13.04 | $6.87 | 2,085,975 | 2,100,306 | — | NYSE | Financials | — | — | |
| KRAQ | KRAKacquisition Corp | $343.62M | $9.96 | +0.00% | $10.01 | $9.78 | 33,470 | 57,872 | — | Nasdaq | Financials | — | — | |
| WSBF | Waterstone Financial, Inc. | $342.47M | $18.97 | +2.04% | $19.08 | $17.09 | 59,837 | 57,131 | — | Nasdaq | Financials | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $340.99M | $31.31 | +1.33% | $31.64 | $27.41 | 25,696 | 20,093 | — | Nasdaq | Financials | — | — | |
| FNLC | First Bancorp, Inc /ME/ | $338.95M | $30.06 | +1.45% | $30.64 | $26.51 | 24,135 | 16,904 | — | Nasdaq | Financials | — | — | |
| HKD | AMTD Digital Inc. | $334.94M | $1.70 | +0.00% | $2.08 | $1.45 | 393,713 | 259,467 | — | NYSE | Financials | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $334.80M | $42.77 | +3.36% | $43.25 | $36.44 | 60,523 | 25,907 | — | Nasdaq | Financials | — | — | |
| RM | Regional Management Corp. | $333.24M | $36.19 | +1.71% | $41.14 | $30.19 | 39,091 | 55,976 | — | NYSE | Financials | — | — | |
| DMAAU | Drugs Made In America Acquisition Corp. | $330.22M | $11.32 | -3.25% | $12.50 | $10.43 | 798 | 1,247 | — | Nasdaq | Financials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $329.00M | $9.87 | -0.10% | $9.92 | $9.87 | 124,475 | 20,120 | — | Nasdaq | Financials | — | — | |
| AII | American Integrity Insurance Group, Inc. | $328.15M | $16.75 | -0.12% | $20.29 | $16.19 | 214,542 | 105,185 | — | NYSE | Financials | — | — | |
| BETR | Better Home & Finance Holding Co | $327.68M | $25.04 | -1.61% | $49.92 | $24.07 | 280,474 | 496,689 | — | Nasdaq | Financials | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $325.49M | $11.00 | -0.18% | $11.40 | $10.41 | 219,195 | 335,076 | — | Nasdaq | Financials | — | — | |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $324.38M | $67.51 | +3.16% | $69.58 | $56.50 | 7,850 | 5,405 | — | Nasdaq | Financials | — | — | |
| CRD-A | CRAWFORD & CO | $322.08M | $10.81 | +1.22% | $11.17 | $8.83 | 74,047 | 59,415 | — | NYSE | Financials | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $319.99M | $10.36 | +0.00% | $10.37 | $10.24 | 5,175 | 62,102 | — | Nasdaq | Financials | — | — | |
| SIMAU | SIM Acquisition Corp. I | $317.40M | $13.80 | -18.82% | $17.99 | $10.79 | 6,117 | 1,764 | — | Nasdaq | Financials | — | — | |
| DBP | Invesco DB Precious Metals Fund | $316.94M | $99.04 | -2.18% | $124.90 | $98.44 | 10,995 | 12,860 | — | NYSE | Financials | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $316.90M | $26.33 | +1.19% | $26.73 | $23.35 | 81,864 | 100,592 | — | NYSE | Financials | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $312.75M | $10.54 | +0.09% | $10.54 | $10.40 | 1,000 | 19,273 | — | Nasdaq | Financials | — | — | |
| ALF | Centurion Acquisition Corp. | $312.22M | $10.86 | -0.09% | $10.89 | $10.73 | 1,844 | 122,198 | — | Nasdaq | Financials | — | — | |
| NODK | NI Holdings, Inc. | $311.52M | $15.21 | +1.13% | $15.25 | $12.42 | 13,235 | 18,098 | — | Nasdaq | Financials | — | — | |
| ALTI | AlTi Global, Inc. | $311.19M | $2.81 | -3.44% | $4.31 | $2.80 | 412,633 | 197,658 | — | Nasdaq | Financials | — | — | |
| RDAG | Republic Digital Acquisition Co | $310.20M | $10.34 | +0.00% | $10.34 | $10.20 | 200 | 40,343 | — | Nasdaq | Financials | — | — | |
| LEGO | Legato Merger Corp. IV | $310.17M | $9.92 | -0.10% | $9.95 | $9.80 | 14,792 | 14,473 | — | NYSE | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $309.71M | $36.73 | +2.00% | $48.39 | $33.22 | 21,470 | 84,232 | — | NYSE | Financials | — | — | |
| MBI | MBIA INC | $309.68M | $6.08 | +2.88% | $6.47 | $5.52 | 184,890 | 384,220 | — | NYSE | Financials | — | — | |
| MBAV | M3-Brigade Acquisition V Corp. | $309.64M | $10.77 | +0.00% | $10.91 | $10.65 | 2,360 | 58,429 | — | Nasdaq | Financials | — | — | |
| FSBW | FS Bancorp, Inc. | $309.56M | $41.75 | +2.71% | $42.01 | $36.40 | 16,673 | 11,102 | — | Nasdaq | Financials | — | — | |
| RILY | BRC Group Holdings, Inc. | $308.93M | $8.32 | -3.48% | $11.24 | $6.43 | 707,430 | 1,110,561 | — | Nasdaq | Financials | — | — | |
| WENN | WEN Acquisition Corp | $308.85M | $10.29 | -0.10% | $10.30 | $10.16 | 86,539 | 60,058 | — | Nasdaq | Financials | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $308.73M | $9.98 | +0.05% | $10.07 | $9.83 | 152,704 | 73,030 | — | Nasdaq | Financials | — | — | |
| CLBR | Colombier Acquisition Corp. III | $308.61M | $10.27 | +0.10% | $10.40 | $10.01 | 344 | 33,275 | — | NYSE | Financials | — | — | |
| BRBI | BRBI BR Partners S.A. | $308.42M | $11.75 | +0.00% | $16.33 | $11.67 | 0 | 1,190 | — | Nasdaq | Financials | — | — | |
| ATIIU | Archimedes Tech SPAC Partners II Co. | $307.89M | $11.95 | -1.24% | $50.99 | $10.51 | 3,944 | 2,568 | — | Nasdaq | Financials | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $307.79M | $21.81 | +1.07% | $22.11 | $19.04 | 36,590 | 30,980 | — | Nasdaq | Financials | — | — | |
| DRDBU | Roman DBDR Acquisition Corp. II | $306.40M | $11.49 | +3.14% | $12.20 | $10.51 | 100 | 277 | — | Nasdaq | Financials | — | — | |
| VALU | VALUE LINE INC | $304.15M | $32.40 | +0.37% | $37.02 | $32.00 | 1,977 | 2,236 | — | Nasdaq | Financials | — | — | |
| FWDI | Forward Industries, Inc. | $302.45M | $4.05 | -2.41% | $5.75 | $3.62 | 898,504 | 1,017,003 | — | Nasdaq | Financials | — | — | |
| ARTC | Art Technology Acquisition Corp. | $301.90M | $9.92 | +0.00% | $9.94 | $9.79 | 11,794 | 63,543 | — | Nasdaq | Financials | — | — | |
| ISBA | ISABELLA BANK CORP | $301.44M | $41.85 | -0.17% | $50.88 | $39.57 | 44,814 | 27,334 | — | Nasdaq | Financials | — | — |