Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AAC | Ares Acquisition Corp III | $397.76M | $10.07 | +0.10% | $10.20 | $9.95 | 5,580 | 30,989 | — | NYSE | Financials | — | — | |
| #2 ISTR | Investar Holding Corp | $397.05M | $28.82 | -0.83% | $31.38 | $21.08 | 65,034 | 90,081 | — | Nasdaq | Financials | — | — | |
| #3 AGBK | AGI Inc | $396.18M | $6.76 | +3.84% | $12.21 | $5.28 | 495,175 | 221,189 | — | NYSE | Financials | — | — | |
| #4 FCBM | First Carolina Financial Services, Inc. | $395.82M | $12.74 | -0.47% | $13.40 | $12.17 | 96,566 | 220,372 | — | NYSE | Financials | — | — | |
| #5 TACO | Berto Acquisition Corp. | $392.45M | $10.46 | +0.00% | $10.65 | $10.11 | 129,352 | 55,298 | — | Nasdaq | Financials | — | — | |
| #6 YB | Yuanbao Inc. | $392.10M | $12.10 | -1.10% | $22.52 | $11.09 | 26,238 | 39,585 | — | Nasdaq | Financials | — | — | |
| #7 GUAC | Berto Acquisition Corp. II | $389.94M | $9.90 | -0.10% | $10.05 | $9.90 | 200,420 | 51,344 | — | Nasdaq | Financials | — | — | |
| #8 PCB | PCB BANCORP | $389.46M | $27.73 | -0.57% | $30.60 | $19.01 | 31,387 | 35,816 | — | Nasdaq | Financials | — | — | |
| #9 CHMG | CHEMUNG FINANCIAL CORP | $388.32M | $80.54 | -0.65% | $85.63 | $48.77 | 62,699 | 73,717 | — | Nasdaq | Financials | — | — | |
| #0 HKHC | Horizon Kinetics Holding Corp | $381.84M | $20.49 | +1.39% | $34.65 | $20.14 | 900 | 3,010 | — | OTC | Financials | — | — | |
| PKBK | PARKE BANCORP, INC. | $378.60M | $32.19 | -1.41% | $35.48 | $19.21 | 28,097 | 38,337 | — | Nasdaq | Financials | — | — | |
| FRST | Primis Financial Corp. | $378.19M | $15.25 | -0.52% | $16.88 | $9.27 | 71,767 | 137,366 | — | Nasdaq | Financials | — | — | |
| GTEN | Gores Holdings X, Inc. / CI | $376.25M | $10.42 | +0.01% | $10.99 | $10.21 | 5,141 | 7,898 | — | Nasdaq | Financials | — | — | |
| AEXA | American Exceptionalism Acquisition Corp. A | $376.22M | $10.85 | +0.18% | $11.99 | $10.49 | 221,055 | 98,482 | — | NYSE | Financials | — | — | |
| FINV | FinVolution Group | $375.63M | $3.06 | -2.55% | $6.64 | $2.89 | 820,632 | 1,188,328 | — | NYSE | Financials | — | — | |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $375.41M | $78.05 | -1.77% | $84.14 | $50.79 | 23,101 | 35,087 | — | Nasdaq | Financials | — | — | |
| NWAX | New America Acquisition I Corp. | $374.68M | $10.05 | +0.05% | $10.39 | $9.68 | 134,772 | 214,909 | — | NYSE | Financials | — | — | |
| MVBF | MVB FINANCIAL CORP | $374.30M | $28.91 | -2.00% | $31.86 | $23.70 | 56,614 | 54,244 | — | Nasdaq | Financials | — | — | |
| BRTM | B&R Technology Merger Corp. | $372.63M | $9.79 | +0.00% | $10.25 | $9.78 | 1,254,949 | 122,952 | — | Nasdaq | Financials | — | — | |
| FNLC | First Bancorp, Inc /ME/ | $371.98M | $32.97 | -1.41% | $35.90 | $22.94 | 35,283 | 37,349 | — | Nasdaq | Financials | — | — | |
| NECB | NorthEast Community Bancorp, Inc./MD/ | $371.68M | $27.00 | -1.50% | $28.68 | $18.77 | 66,030 | 37,704 | — | Nasdaq | Financials | — | — | |
| UWMC | UWM Holdings Corp | $369.65M | $1.08 | -0.92% | $5.72 | $0.9300 | 12,821,012 | 11,991,694 | — | NYSE | Financials | — | — | |
| FDMM | Freedom Metals Acquisition Corp. | $368.54M | $9.83 | +0.00% | $9.88 | $9.78 | 0 | 52,917 | — | Nasdaq | Financials | — | — | |
| CRD-A | CRAWFORD & CO | $367.19M | $12.80 | +0.00% | $13.90 | $8.77 | 25,599 | 68,800 | — | NYSE | Financials | — | — | |
| RVRF | River Financial Corp | $367.16M | $47.00 | -0.11% | $52.25 | $31.85 | 1,000 | 101 | — | OTC | Financials | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $365.55M | $33.53 | -1.00% | $35.48 | $23.07 | 29,443 | 32,491 | — | Nasdaq | Financials | — | — | |
| KRSP | Rice Acquisition Corp 3 | $364.69M | $10.57 | -0.09% | $11.89 | $10.21 | 500 | 88,040 | — | NYSE | Financials | — | — | |
| ORBS | Eightco Holdings Inc. | $361.01M | $0.8400 | -8.00% | $11.01 | $0.5660 | 27,186,834 | 15,442,838 | — | Nasdaq | Financials | — | — | |
| GHXI | Gores Holdings XI, Inc. | $360.69M | $9.99 | +0.00% | $10.88 | $9.94 | 51,807 | 95,154 | — | Nasdaq | Financials | — | — | |
| KBON | Karbon Capital Partners Corp. | $358.15M | $10.12 | +0.00% | $10.15 | $10.02 | 90,500 | 56,943 | — | Nasdaq | Financials | — | — | |
| CRAN | Crane Harbor Acquisition Corp. II | $357.54M | $10.10 | +0.00% | $10.21 | $9.13 | 0 | 38,357 | — | Nasdaq | Financials | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $354.38M | $10.05 | -0.10% | $10.20 | $9.83 | 690,021 | 43,354 | — | Nasdaq | Financials | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $353.97M | $10.26 | +0.20% | $10.50 | $9.99 | 25,423 | 50,504 | — | Nasdaq | Financials | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $353.84M | $10.14 | -0.20% | $10.30 | $9.97 | 55,816 | 61,504 | — | Nasdaq | Financials | — | — | |
| TREE | LendingTree, Inc. | $353.66M | $25.19 | -0.63% | $68.93 | $23.50 | 222,423 | 362,571 | — | Nasdaq | Financials | — | — | |
| WSBF | Waterstone Financial, Inc. | $350.19M | $19.48 | -0.51% | $21.47 | $14.01 | 61,508 | 90,670 | — | Nasdaq | Financials | — | — | |
| APXT | Apex Treasury Corp | $350.04M | $10.15 | -0.05% | $10.19 | $9.87 | 779 | 115,966 | — | Nasdaq | Financials | — | — | |
| IACO | Idea Acquisition Corp. | $349.65M | $9.99 | -0.10% | $10.01 | $9.78 | 18,400 | 25,060 | — | Nasdaq | Financials | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $348.51M | $44.82 | -1.23% | $49.38 | $30.03 | 13,801 | 30,553 | — | Nasdaq | Financials | — | — | |
| MESH | Meshflow Acquisition Corp | $348.11M | $10.09 | +0.00% | $10.13 | $9.87 | 600 | 183,810 | — | Nasdaq | Financials | — | — | |
| FSBW | FS Bancorp, Inc. | $346.72M | $44.10 | -0.50% | $45.54 | $36.16 | 16,266 | 28,382 | — | Nasdaq | Financials | — | — | |
| KRAQ | KRAKacquisition Corp | $346.03M | $10.03 | -0.10% | $10.44 | $9.78 | 1,609 | 60,104 | — | Nasdaq | Financials | — | — | |
| BRR | Silvia, Inc. | $345.53M | $3.91 | -0.26% | $4.99 | $3.28 | 952,705 | 4,314,136 | — | Nasdaq | Financials | — | — | |
| OIG | Orion180 Insurance Group Inc. | $345.42M | $8.84 | -2.16% | $12.06 | $7.78 | 381,531 | 856,952 | — | Nasdaq | Financials | — | — | |
| BRBS | BLUE RIDGE BANKSHARES, INC. | $344.40M | $3.84 | -1.54% | $4.20 | $3.22 | 419,963 | 1,271,972 | — | NYSE | Financials | — | — | |
| BCCQ | Bleichroeder Acquisition Corp. III | $343.27M | $9.95 | +0.00% | $10.12 | $9.71 | 663 | 120,942 | — | Nasdaq | Financials | — | — | |
| AVBH | Avidbank Holdings, Inc. | $341.04M | $31.05 | -0.96% | $34.18 | $24.03 | 31,298 | 63,813 | — | Nasdaq | Financials | — | — | |
| HKD | AMTD Digital Inc. | $340.85M | $1.73 | +1.76% | $5.47 | $1.26 | 47,190 | 111,766 | — | NYSE | Financials | — | — | |
| BCML | BayCom Corp | $333.39M | $30.53 | -1.01% | $34.63 | $25.74 | 64,354 | 52,605 | — | Nasdaq | Financials | — | — | |
| SVIA | Silvia, Inc. | $331.39M | $3.75 | -0.53% | $10.57 | $1.31 | 1,331,951 | 2,402,248 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $329.69M | $101.39 | -0.12% | $103.52 | $63.86 | 71,517 | 73,301 | — | Nasdaq | Financials | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $324.68M | $30.59 | +0.00% | $30.60 | $15.58 | 500 | 1,627 | — | OTC | Financials | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $324.31M | $10.50 | +0.00% | $10.54 | $10.21 | 1,650,372 | 91,646 | — | Nasdaq | Financials | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $321.76M | $22.80 | -0.65% | $24.16 | $18.26 | 136,447 | 88,905 | — | Nasdaq | Financials | — | — | |
| DGXX | Digi Power X Inc. | $321.42M | $3.17 | -0.63% | $9.20 | $1.86 | 1,622,096 | 2,374,433 | — | Nasdaq | Financials | — | — | |
| TWFG | TWFG, Inc. | $318.92M | $24.76 | -2.98% | $31.30 | $16.56 | 108,759 | 156,752 | — | Nasdaq | Financials | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $318.83M | $26.67 | -0.86% | $28.51 | $20.68 | 61,691 | 128,333 | — | NYSE | Financials | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $317.90M | $54.73 | -3.37% | $56.90 | $38.45 | 8,407 | 11,270 | — | Nasdaq | Financials | — | — | |
| RFAI | RF Acquisition Corp II | $317.90M | $38.10 | +0.90% | $73.00 | $8.94 | 5,186 | 15,896 | — | Nasdaq | Financials | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $317.20M | $10.69 | -0.19% | $10.71 | $10.25 | 2,017 | 52,821 | — | Nasdaq | Financials | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $316.32M | $10.69 | -0.09% | $11.40 | $10.24 | 883,193 | 359,713 | — | Nasdaq | Financials | — | — | |
| NEWT | NewtekOne, Inc. | $314.55M | $10.89 | -1.45% | $15.43 | $9.01 | 187,754 | 255,018 | — | Nasdaq | Financials | — | — | |
| ALF | Centurion Acquisition Corp. | $313.95M | $10.92 | +0.00% | $10.99 | $10.55 | 125 | 218 | — | Nasdaq | Financials | — | — | |
| FVCB | FVCBankcorp, Inc. | $313.25M | $17.37 | -1.08% | $19.11 | $11.68 | 31,277 | 65,303 | — | Nasdaq | Financials | — | — | |
| RDAG | Republic Digital Acquisition Co | $313.20M | $10.44 | -0.10% | $10.45 | $9.77 | 250,089 | 53,410 | — | Nasdaq | Financials | — | — | |
| WENN | WEN Acquisition Corp | $312.76M | $10.42 | -0.10% | $10.44 | $10.09 | 1,159,658 | 73,302 | — | Nasdaq | Financials | — | — | |
| LEGO | Legato Merger Corp. IV | $312.67M | $10.00 | +0.00% | $10.08 | $9.80 | 15,500 | 41,207 | — | NYSE | Financials | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $310.43M | $10.03 | +0.10% | $10.10 | $9.83 | 186 | 90,960 | — | Nasdaq | Financials | — | — | |
| BKKT | Bakkt, Inc. | $310.08M | $6.88 | -2.13% | $47.17 | $6.71 | 858,713 | 1,264,347 | — | NYSE | Financials | — | — | |
| RM | Regional Management Corp. | $309.16M | $33.51 | -1.21% | $43.91 | $29.89 | 100,921 | 74,721 | — | NYSE | Financials | — | — | |
| CLBR | Colombier Acquisition Corp. III | $305.91M | $10.18 | -0.20% | $10.40 | $10.01 | 205,281 | 134,929 | — | NYSE | Financials | — | — | |
| FCCO | FIRST COMMUNITY CORP /SC/ | $303.33M | $32.27 | -0.52% | $35.56 | $25.37 | 26,617 | 60,744 | — | Nasdaq | Financials | — | — | |
| NODK | NI Holdings, Inc. | $301.79M | $14.79 | -0.67% | $16.70 | $12.37 | 20,034 | 32,288 | — | Nasdaq | Financials | — | — | |
| OSPR | Osprey Acquisition Corp. III | $301.78M | $9.81 | -0.10% | $10.05 | $9.80 | 892,884 | 68,613 | — | Nasdaq | Financials | — | — | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $300.75M | $10.02 | +0.10% | $10.04 | $9.82 | 2,181 | 68,103 | — | Nasdaq | Financials | — | — | |
| MEVO | M Evo Global Acquisition Corp II | $300.60M | $10.02 | +0.00% | $11.14 | $9.83 | 0 | 146,657 | — | Nasdaq | Financials | — | — | |
| ALTI | AlTi Global, Inc. | $300.33M | $2.61 | -2.97% | $5.45 | $2.56 | 92,805 | 175,714 | — | Nasdaq | Financials | — | — |