Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ORRF | ORRSTOWN FINANCIAL SERVICES INC | $855.24M | $43.48 | +0.60% | $43.72 | $34.62 | 57,608 | 115,974 | — | Nasdaq | Financials | — | — | |
| #2 CEVA | CEVA INC | $855.04M | $30.37 | -0.23% | $51.60 | $29.51 | 1,099,753 | 782,838 | — | Nasdaq | Information Technology | — | — | |
| #3 GFR | Greenfire Resources Ltd. | $854.17M | $6.81 | -4.08% | $7.16 | $5.33 | 615,281 | 236,159 | — | NYSE | Energy | — | — | |
| #4 IBCP | INDEPENDENT BANK CORP /MI/ | $853.78M | $38.46 | +0.42% | $38.95 | $32.21 | 180,900 | 205,417 | — | Nasdaq | Financials | — | — | |
| #5 MAKO | Mako Mining Corp. | $853.76M | $9.75 | -2.40% | $10.28 | $6.58 | 192,881 | 156,733 | — | Nasdaq | Materials | — | — | |
| #6 NMAX | Newsmax Inc. | $853.35M | $9.49 | +7.11% | $10.00 | $6.12 | 1,543,606 | 725,290 | — | NYSE | Communication Services | — | — | |
| #7 MITK | MITEK SYSTEMS INC | $853.26M | $18.91 | +1.83% | $21.05 | $13.36 | 493,371 | 730,639 | — | Nasdaq | Information Technology | — | — | |
| #8 JKS | JinkoSolar Holding Co., Ltd. | $853.11M | $16.29 | -0.79% | $24.11 | $14.55 | 230,744 | 641,161 | — | NYSE | Information Technology | — | — | |
| #9 SMBC | SOUTHERN MISSOURI BANCORP, INC. | $850.50M | $77.24 | -0.25% | $79.86 | $66.09 | 128,682 | 91,306 | — | Nasdaq | Financials | — | — | |
| #0 SLNCF | Silence Therapeutics plc | $848.81M | $5.99 | +33.11% | $5.99 | $1.06 | 1,000 | 590 | — | Nasdaq | Health Care | — | — | |
| HSTM | HEALTHSTREAM INC | $848.54M | $29.02 | +2.33% | $31.11 | $22.40 | 179,062 | 188,495 | — | Nasdaq | Information Technology | — | — | |
| GCMG | GCM Grosvenor Inc. | $848.38M | $14.05 | +0.93% | $14.38 | $9.73 | 893,561 | 520,662 | — | Nasdaq | Financials | — | — | |
| IVEVF | Inventiva S.A. | $848.03M | $3.59 | +0.00% | $5.33 | $3.59 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| MTA | Metalla Royalty & Streaming Ltd. | $848.01M | $9.07 | -0.66% | $9.30 | $6.29 | 491,828 | 420,674 | — | NYSE | Materials | — | — | |
| CMRF | CIM GROUP, INC. | $846.42M | $1.94 | +0.00% | $2.45 | $1.57 | 0 | 3,285 | — | OTC | Real Estate | — | — | |
| CLYM | Climb Bio, Inc. | $846.04M | $14.73 | +2.36% | $15.21 | $9.25 | 1,579,762 | 1,182,115 | — | Nasdaq | Health Care | — | — | |
| KRNGY | Karoon Gas Australia Ltd /ADR/ | $845.42M | $2.41 | +0.00% | $2.86 | $1.86 | 0 | 17 | — | OTC | Unknown | — | — | |
| ALRS | ALERUS FINANCIAL CORP | $844.22M | $33.90 | +0.18% | $34.40 | $26.12 | 203,511 | 217,230 | — | Nasdaq | Financials | — | — | |
| SECZ | Securitize Corp. | $843.96M | $5.70 | -27.48% | $13.70 | $5.67 | 6,423,231 | 1,564,681 | — | NYSE | Financials | — | — | |
| SATL | Satellogic Inc. | $843.20M | $5.89 | -1.51% | $12.00 | $3.28 | 4,615,164 | 5,599,859 | — | Nasdaq | Information Technology | — | — | |
| SGP | SpyGlass Pharma, Inc. | $841.89M | $25.17 | -0.40% | $26.00 | $17.06 | 76,512 | 106,954 | — | Nasdaq | Health Care | — | — | |
| SIBN | SI-BONE, Inc. | $840.42M | $18.95 | -0.26% | $19.35 | $13.41 | 238,528 | 540,461 | — | Nasdaq | Health Care | — | — | |
| VPG | Vishay Precision Group, Inc. | $837.83M | $68.13 | -2.85% | $151.78 | $64.37 | 521,873 | 601,956 | — | NYSE | Information Technology | — | — | |
| HTB | HomeTrust Bancshares, Inc. | $836.83M | $50.13 | +0.66% | $52.50 | $44.83 | 60,848 | 129,188 | — | NYSE | Financials | — | — | |
| SWRD | Stewards, Inc. | $836.41M | $4.00 | -2.24% | $4.55 | $2.30 | 2,075 | 1,864 | — | OTC | Financials | — | — | |
| HTZ | HERTZ GLOBAL HOLDINGS, INC | $835.88M | $2.35 | -16.25% | $6.05 | $1.45 | 114,768,452 | 42,411,272 | — | Nasdaq | Consumer Discretionary | — | #2 -42% | |
| ABX | Abacus Global Management, Inc. | $833.19M | $8.52 | -0.12% | $12.44 | $8.22 | 805,500 | 641,970 | — | NYSE | Financials | — | #258 +0% | |
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | $832.68M | $5.33 | -0.56% | $5.45 | $4.71 | 558,122 | 527,681 | — | NYSE | Unknown | — | — | |
| EOI | Eaton Vance Enhanced Equity Income Fund | $832.34M | $20.30 | +0.30% | $20.39 | $18.77 | 105,973 | 70,596 | — | NYSE | Unknown | — | — | |
| ESRT | Empire State Realty Trust, Inc. | $831.56M | $4.83 | +2.33% | $5.94 | $4.61 | 1,445,759 | 1,876,095 | — | NYSE | Real Estate | — | — | |
| DJCO | DAILY JOURNAL CORP | $828.45M | $601.22 | +7.94% | $625.00 | $447.96 | 98,867 | 49,396 | — | Nasdaq | Unknown | — | — | |
| APEI | AMERICAN PUBLIC EDUCATION INC | $827.96M | $45.24 | +0.24% | $59.96 | $43.78 | 345,213 | 360,924 | — | Nasdaq | Unknown | — | — | |
| DC | Dakota Gold Corp. | $827.85M | $6.17 | -1.59% | $6.48 | $4.02 | 921,368 | 1,319,512 | — | NYSE | Materials | — | — | |
| PMT | PennyMac Mortgage Investment Trust | $827.55M | $9.49 | +0.11% | $10.98 | $9.05 | 909,037 | 1,503,115 | — | NYSE | Real Estate | — | — | |
| FISI | FINANCIAL INSTITUTIONS INC | $825.50M | $41.89 | +0.05% | $42.97 | $33.37 | 88,729 | 146,614 | — | Nasdaq | Financials | — | — | |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $823.80M | $13.12 | -4.44% | $18.94 | $9.28 | 1,833,427 | 2,590,534 | — | Nasdaq | Information Technology | — | — | |
| CTO | CTO Realty Growth, Inc. | $823.18M | $21.96 | +0.50% | $22.71 | $19.48 | 279,635 | 343,888 | — | NYSE | Real Estate | — | #225 +100% | |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $822.05M | $46.37 | +0.28% | $49.14 | $41.13 | 172,123 | 231,054 | — | Nasdaq | Financials | — | — | |
| KDK | Kodiak AI, Inc. | $821.53M | $4.09 | -0.73% | $8.47 | $3.97 | 1,573,877 | 932,886 | — | Nasdaq | Information Technology | — | — | |
| BCSF | Bain Capital Specialty Finance, Inc. | $821.24M | $12.66 | +0.08% | $13.24 | $11.88 | 420,903 | 307,077 | — | NYSE | Unknown | — | — | |
| WEST | Westrock Coffee Co | $820.07M | $8.40 | +1.57% | $10.19 | $6.52 | 460,787 | 487,526 | — | Nasdaq | Consumer Staples | — | — | |
| BTO | JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | $819.23M | $41.34 | +0.66% | $42.00 | $34.69 | 32,000 | 45,333 | — | NYSE | Unknown | — | — | |
| GSM | Ferroglobe PLC | $818.45M | $4.38 | -1.57% | $4.72 | $3.08 | 1,012,202 | 1,863,850 | — | Nasdaq | Materials | — | — | |
| MQY | BLACKROCK MUNIYIELD QUALITY FUND, INC. | $816.03M | $11.36 | +0.62% | $11.63 | $10.89 | 631,898 | 377,970 | — | NYSE | Unknown | — | — | |
| BBNX | Beta Bionics, Inc. | $813.41M | $18.08 | +4.33% | $18.33 | $9.01 | 1,502,027 | 1,245,498 | — | Nasdaq | Health Care | — | — | |
| MFIC | MidCap Financial Investment Corp | $811.37M | $9.85 | +2.07% | $10.84 | $9.28 | 436,952 | 540,988 | — | Nasdaq | Unknown | — | — | |
| FFMGF | First Mining Gold Corp. | $811.14M | $0.5860 | +5.59% | $0.5890 | $0.2450 | 407,647 | 1,032,338 | — | OTC | Materials | — | — | |
| PKE | PARK AEROSPACE CORP | $810.89M | $37.28 | -2.08% | $39.86 | $30.00 | 234,541 | 285,485 | — | NYSE | Industrials | — | — | |
| THQ | abrdn Healthcare Opportunities Fund | $808.86M | $19.52 | -0.10% | $19.61 | $17.36 | 113,001 | 218,267 | — | NYSE | Unknown | — | — | |
| SCZM | Santacruz Silver Mining Ltd. | $808.70M | $8.72 | -1.69% | $9.98 | $5.61 | 360,538 | 479,985 | — | Nasdaq | Materials | — | — | |
| BH | Biglari Holdings Inc. | $808.59M | $388.16 | -0.72% | $443.00 | $251.23 | 93,234 | 157,631 | — | NYSE | Consumer Discretionary | — | — | |
| STRD | Strategy Inc | $807.88M | $68.67 | +0.72% | $74.30 | $49.00 | 71,957 | 116,535 | — | Nasdaq | Financials | — | — | |
| CAZGF | Catapult Group International Ltd | $805.74M | $2.55 | +0.00% | $2.86 | $1.99 | 0 | 7,305 | — | OTC | Unknown | — | — | |
| IVR | Invesco Mortgage Capital Inc. | $805.15M | $7.48 | +0.40% | $8.08 | $7.27 | 2,426,293 | 2,629,486 | — | NYSE | Real Estate | — | — | |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $804.28M | $24.43 | +1.41% | $37.87 | $23.27 | 1,369,932 | 1,393,464 | — | Nasdaq | Consumer Discretionary | — | #435 +0% | |
| TIGR | UP Fintech Holding Ltd | $802.42M | $4.66 | +1.75% | $6.60 | $4.00 | 2,899,468 | 1,872,142 | — | Nasdaq | Financials | — | — | |
| FWRG | First Watch Restaurant Group, Inc. | $800.41M | $12.97 | +2.53% | $13.64 | $9.97 | 1,015,017 | 1,105,607 | — | Nasdaq | Consumer Discretionary | — | — | |
| BBSI | BARRETT BUSINESS SERVICES INC | $800.00M | $33.01 | +5.87% | $42.25 | $28.65 | 302,466 | 254,469 | — | Nasdaq | Industrials | — | — | |
| LNTCY | Lens Technology Co., Ltd./ADR | $799.98M | $10.61 | +0.00% | $15.51 | $10.26 | 0 | 551 | — | OTC | Unknown | — | — | |
| KRNGF | Karoon Gas Australia Ltd /ADR/ | $799.82M | $1.14 | +0.00% | $1.47 | $0.8900 | 0 | 427 | — | OTC | Unknown | — | — | |
| UAMY | UNITED STATES ANTIMONY CORP | $799.23M | $5.34 | +7.44% | $10.23 | $4.84 | 11,002,086 | 6,385,706 | — | NYSE | Materials | — | — | |
| MKC-V | MCCORMICK & CO INC | $799.15M | $54.01 | +2.14% | $54.86 | $45.05 | 5,141 | 4,528 | — | NYSE | Consumer Staples | — | — | |
| SHBI | SHORE BANCSHARES INC | $798.93M | $23.94 | -0.29% | $24.89 | $17.79 | 162,427 | 213,101 | — | Nasdaq | Financials | — | — | |
| ARRY | Array Technologies, Inc. | $796.22M | $5.17 | -0.39% | $9.55 | $4.77 | 4,062,439 | 7,100,338 | — | Nasdaq | Information Technology | — | — | |
| PAX | Patria Investments Ltd | $796.06M | $11.63 | +4.68% | $11.89 | $10.40 | 1,556,743 | 1,034,331 | — | Nasdaq | Financials | — | — | |
| TSAT | Telesat Corp | $794.88M | $52.62 | -14.30% | $61.54 | $34.14 | 312,424 | 256,321 | — | Nasdaq | Communication Services | — | — | |
| AURA | Aura Biosciences, Inc. | $793.34M | $7.65 | -1.29% | $8.18 | $6.03 | 1,053,793 | 526,430 | — | Nasdaq | Health Care | — | — | |
| MAMA | Mama's Creations, Inc. | $789.99M | $16.99 | -4.39% | $21.00 | $12.98 | 630,480 | 603,573 | — | Nasdaq | Consumer Staples | — | — | |
| BLDP | Ballard Power Systems Inc. | $789.95M | $2.62 | +0.00% | $6.57 | $2.49 | 2,242,833 | 5,794,911 | — | Nasdaq | Industrials | — | — | |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | $789.56M | $15.17 | +0.86% | $15.54 | $14.31 | 77,250 | 124,502 | — | NYSE | Unknown | — | — | |
| SMWB | SIMILARWEB LTD. | $789.28M | $9.01 | +2.50% | $9.09 | $2.82 | 3,101,750 | 1,050,912 | — | NYSE | Information Technology | — | — | |
| SXC | SunCoke Energy, Inc. | $788.49M | $9.29 | -1.59% | $9.92 | $7.47 | 987,409 | 1,623,520 | — | NYSE | Materials | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $788.20M | $86.69 | +2.47% | $92.08 | $73.12 | 204,014 | 126,750 | — | Nasdaq | Consumer Staples | — | — | |
| HPP | Hudson Pacific Properties, Inc. | $786.90M | $14.50 | +1.33% | $17.20 | $10.39 | 475,504 | 777,050 | 1 | NYSE | Real Estate | — | — | |
| REPX | Riley Exploration Permian, Inc. | $786.24M | $35.49 | -1.17% | $41.03 | $31.27 | 133,106 | 189,897 | — | NYSE | Energy | — | — | |
| TXO | TXO Partners, L.P. | $785.68M | $14.17 | -1.87% | $14.60 | $12.25 | 357,357 | 138,139 | 1 | NYSE | Energy | — | — | |
| RVI | Robinhood Ventures Fund I | $785.54M | $28.83 | +0.66% | $65.00 | $24.10 | 251,831 | 310,881 | — | NYSE | Unknown | — | — | |
| CGBD | Carlyle Secured Lending, Inc. | $782.31M | $11.37 | +2.43% | $11.50 | $9.94 | 829,125 | 608,894 | — | Nasdaq | Unknown | — | — | |
| SB | SAFE BULKERS, INC. | $781.06M | $7.67 | +2.82% | $8.05 | $6.10 | 529,581 | 844,443 | — | NYSE | Industrials | — | #498 +0% | |
| FFC | Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC | $780.96M | $16.21 | -0.12% | $16.34 | $15.35 | 110,167 | 83,646 | — | NYSE | Unknown | — | — | |
| ASGI | abrdn Global Infrastructure Income Fund | $780.92M | $24.69 | +2.49% | $24.86 | $21.28 | 180,988 | 189,953 | — | NYSE | Unknown | — | — | |
| RMT | ROYCE MICRO-CAP TRUST, INC. | $780.25M | $14.59 | +1.11% | $14.78 | $12.68 | 56,469 | 125,759 | — | NYSE | Unknown | — | — | |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD. | $780.17M | $13.26 | +3.59% | $14.82 | $12.00 | 500 | 700 | — | Nasdaq | Consumer Discretionary | — | — | |
| VREX | Varex Imaging Corp | $779.74M | $18.50 | +0.27% | $18.63 | $9.27 | 1,059,496 | 973,457 | — | Nasdaq | Information Technology | — | — | |
| PHR | Phreesia, Inc. | $779.59M | $12.62 | +2.94% | $13.01 | $8.42 | 330,319 | 735,311 | — | NYSE | Industrials | — | — | |
| EVER | EverQuote, Inc. | $778.98M | $24.52 | -0.33% | $28.30 | $17.25 | 632,572 | 728,049 | — | Nasdaq | Information Technology | — | — | |
| SSYS | STRATASYS LTD. | $778.72M | $8.97 | +1.47% | $10.79 | $7.59 | 1,086,215 | 486,350 | — | Nasdaq | Information Technology | — | — | |
| IMMX | Immix Biopharma, Inc. | $777.39M | $10.92 | -3.96% | $12.14 | $7.65 | 1,108,983 | 1,750,253 | — | Nasdaq | Health Care | — | — | |
| AHCO | AdaptHealth Corp. | $775.51M | $5.70 | -1.21% | $11.70 | $5.21 | 2,491,025 | 2,936,664 | — | Nasdaq | Health Care | — | #468 +0% | |
| CCB | COASTAL FINANCIAL CORP | $773.95M | $50.63 | +2.66% | $82.79 | $36.61 | 229,184 | 306,069 | — | Nasdaq | Financials | — | — | |
| SOC | Sable Offshore Corp. | $773.23M | $4.03 | -7.99% | $16.08 | $2.88 | 11,521,181 | 9,816,166 | — | NYSE | Energy | — | — | |
| PEO | ADAMS NATURAL RESOURCES FUND, INC. | $772.18M | $27.55 | -0.43% | $27.75 | $23.44 | 29,756 | 54,942 | — | NYSE | Unknown | — | — | |
| GDOT | GREEN DOT CORP | $769.87M | $13.51 | +0.45% | $13.73 | $12.41 | 414,992 | 367,940 | — | NYSE | Financials | — | — | |
| PAR | PAR TECHNOLOGY CORP | $769.76M | $18.61 | +3.91% | $19.17 | $13.02 | 863,517 | 910,591 | 1 | NYSE | Information Technology | — | — | |
| IBTA | Ibotta, Inc. | $769.27M | $38.18 | +6.50% | $39.91 | $23.84 | 288,003 | 260,657 | — | NYSE | Unknown | — | — | |
| TRON | Tron Inc. | $768.50M | $1.62 | +3.18% | $2.24 | $1.35 | 397,715 | 454,804 | — | Nasdaq | Financials | — | — | |
| BOT | RoboStrategy, Inc. | $767.91M | $31.67 | -1.15% | $48.59 | $19.35 | 295,274 | 511,726 | — | Nasdaq | Unknown | — | — | |
| JMIA | Jumia Technologies AG | $767.89M | $6.20 | -3.13% | $7.67 | $5.69 | 2,563,402 | 1,721,650 | — | NYSE | Consumer Discretionary | — | — | |
| SSII | SS Innovations International, Inc. | $767.48M | $3.83 | +3.79% | $4.36 | $3.22 | 48,046 | 70,928 | — | Nasdaq | Health Care | — | — | |
| KRNT | Kornit Digital Ltd. | $766.95M | $17.85 | +1.19% | $19.35 | $14.02 | 800,859 | 247,782 | — | Nasdaq | Industrials | — | — |