Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AWF | ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | $875.23M | $10.15 | -0.10% | $10.48 | $9.66 | 215,593 | 511,446 | — | NYSE | Unknown | — | — | |
| #2 PCN | PIMCO CORPORATE & INCOME STRATEGY FUND | $873.49M | $11.69 | +0.52% | $11.89 | $11.08 | 416,596 | 312,437 | — | NYSE | Unknown | — | — | |
| #3 SLI | STANDARD LITHIUM LTD. | $873.02M | $3.58 | +4.07% | $4.44 | $3.16 | 1,481,460 | 1,676,222 | — | NYSE | Materials | — | — | |
| #4 TALK | Talkspace, Inc. | $872.74M | $5.21 | +0.00% | $5.23 | $5.12 | 1,029,416 | 1,615,391 | — | Nasdaq | Health Care | — | — | |
| #5 GSHD | Goosehead Insurance, Inc. | $871.55M | $36.82 | -0.22% | $54.94 | $33.68 | 347,332 | 463,628 | — | Nasdaq | Financials | — | — | |
| #6 EGBN | EAGLE BANCORP INC | $870.34M | $28.54 | +0.99% | $28.65 | $23.49 | 276,968 | 226,772 | — | Nasdaq | Financials | — | — | |
| #7 CNDHF | CONDUIT HOLDINGS LTD/ADR | $869.46M | $5.87 | +0.00% | $5.87 | $3.99 | 0 | 0 | — | OTC | Unknown | — | — | |
| #8 MPB | MID PENN BANCORP INC | $868.32M | $34.26 | +1.00% | $34.86 | $30.09 | 143,821 | 133,224 | — | Nasdaq | Financials | — | — | |
| #9 NLST | NETLIST INC | $866.62M | $2.60 | +2.77% | $3.97 | $1.26 | 339,734 | 3,187,128 | — | OTC | Information Technology | — | — | |
| #0 INDI | indie Semiconductor, Inc. | $866.28M | $4.10 | +2.76% | $5.49 | $2.46 | 2,833,741 | 5,868,878 | — | Nasdaq | Information Technology | — | — | |
| ETON | Eton Pharmaceuticals, Inc. | $865.32M | $31.59 | -1.62% | $35.66 | $18.50 | 205,425 | 432,601 | — | Nasdaq | Health Care | — | — | |
| OLMA | Olema Pharmaceuticals, Inc. | $862.12M | $9.87 | +1.23% | $17.47 | $9.52 | 1,598,662 | 1,328,692 | — | Nasdaq | Health Care | — | — | |
| EFOR | Everforth Inc | $861.82M | $21.02 | +4.06% | $41.71 | $16.90 | 674,794 | 1,199,210 | — | NYSE | Industrials | — | — | |
| ADSE | Ads-Tec Energy Public Ltd Co | $861.77M | $11.49 | +2.13% | $12.14 | $9.66 | 1,986 | 4,303 | — | Nasdaq | Unknown | — | — | |
| FMNB | FARMERS NATIONAL BANC CORP /OH/ | $860.39M | $14.53 | -0.21% | $14.63 | $12.23 | 391,284 | 324,586 | — | Nasdaq | Financials | — | — | |
| CAPL | CrossAmerica Partners LP | $858.47M | $22.50 | +0.54% | $23.34 | $19.93 | 69,216 | 54,634 | — | NYSE | Consumer Discretionary | — | — | |
| TBPH | Theravance Biopharma, Inc. | $857.84M | $16.64 | +0.91% | $17.24 | $13.40 | 229,831 | 357,218 | — | Nasdaq | Health Care | — | — | |
| JBGS | JBG SMITH Properties | $857.53M | $14.72 | +1.80% | $15.98 | $13.86 | 368,830 | 547,338 | — | NYSE | Real Estate | — | — | |
| APOG | APOGEE ENTERPRISES, INC. | $857.03M | $40.14 | +0.78% | $40.57 | $30.97 | 145,189 | 196,043 | — | Nasdaq | Unknown | — | — | |
| ORIC | Oric Pharmaceuticals, Inc. | $856.09M | $8.27 | +5.75% | $13.04 | $7.23 | 1,560,441 | 1,642,025 | — | Nasdaq | Health Care | — | — | |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC. | $854.64M | $18.25 | +1.73% | $26.70 | $15.37 | 91,118 | 182,057 | — | Nasdaq | Industrials | — | — | |
| RVLV | Revolve Group, Inc. | $854.34M | $20.63 | +0.93% | $28.42 | $17.35 | 469,438 | 1,408,065 | — | NYSE | Consumer Discretionary | — | — | |
| LXRX | LEXICON PHARMACEUTICALS, INC. | $852.86M | $1.92 | +1.59% | $2.53 | $1.49 | 2,992,784 | 2,804,453 | — | Nasdaq | Health Care | — | — | |
| MTUS | Metallus Inc. | $852.54M | $20.48 | -1.06% | $21.20 | $14.19 | 338,108 | 306,720 | — | NYSE | Materials | — | — | |
| TRNS | TRANSCAT INC | $852.43M | $91.26 | +0.48% | $94.76 | $65.90 | 307,213 | 183,610 | — | Nasdaq | Unknown | — | — | |
| STVN | Stevanato Group S.p.A. | $849.04M | $17.08 | -1.21% | $19.70 | $12.84 | 492,991 | 410,516 | — | NYSE | Health Care | — | — | |
| NEWP | NEW PACIFIC METALS CORP | $845.77M | $4.57 | +4.10% | $6.31 | $3.31 | 1,115,159 | 1,221,565 | — | NYSE | Materials | — | — | |
| FUEMF | Fuerte Metals Corp | $845.25M | $5.99 | +4.65% | $9.38 | $5.01 | 7,028 | 18,218 | — | OTC | Unknown | — | — | |
| PHK | PIMCO HIGH INCOME FUND | $844.69M | $4.53 | +0.44% | $4.65 | $4.27 | 522,897 | 707,830 | — | NYSE | Unknown | — | — | |
| EIG | Employers Holdings, Inc. | $843.74M | $46.25 | -0.34% | $46.94 | $38.20 | 212,548 | 211,362 | — | NYSE | Financials | — | — | |
| CGEM | Cullinan Therapeutics, Inc. | $841.98M | $13.70 | +5.55% | $16.72 | $11.68 | 1,315,928 | 1,157,634 | — | Nasdaq | Health Care | — | — | |
| ABUS | Arbutus Biopharma Corp | $841.51M | $4.26 | -0.70% | $4.79 | $4.01 | 957,137 | 1,343,511 | — | Nasdaq | Health Care | — | — | |
| STRD | Strategy Inc | $841.18M | $71.50 | +0.58% | $78.94 | $66.66 | 226,255 | 123,618 | — | Nasdaq | Financials | — | — | |
| OFRM | Once Upon a Farm, PBC | $840.55M | $20.06 | +7.50% | $20.19 | $14.00 | 644,083 | 434,549 | — | NYSE | Consumer Staples | — | — | |
| BBSI | BARRETT BUSINESS SERVICES INC | $839.20M | $34.17 | -0.23% | $35.13 | $26.70 | 186,131 | 253,028 | — | Nasdaq | Industrials | — | — | |
| MFIC | MidCap Financial Investment Corp | $837.73M | $10.17 | -1.07% | $11.90 | $9.96 | 513,883 | 646,246 | — | Nasdaq | Unknown | — | — | |
| MATW | MATTHEWS INTERNATIONAL CORP | $836.85M | $26.82 | +3.75% | $30.65 | $23.53 | 385,171 | 272,386 | — | Nasdaq | Materials | — | — | |
| BCSF | Bain Capital Specialty Finance, Inc. | $836.80M | $12.90 | +0.08% | $14.24 | $11.82 | 307,516 | 366,924 | — | NYSE | Unknown | — | — | |
| ADAM | ADAMAS TRUST, INC. | $836.61M | $9.31 | +2.20% | $9.48 | $6.98 | 971,681 | 700,819 | — | Nasdaq | Real Estate | — | — | |
| TRON | Tron Inc. | $834.91M | $1.76 | -1.68% | $2.95 | $1.45 | 478,603 | 755,273 | — | Nasdaq | Financials | — | — | |
| KOP | Koppers Holdings Inc. | $834.85M | $43.41 | +4.55% | $46.30 | $34.93 | 137,984 | 188,893 | — | NYSE | Materials | — | — | |
| FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | $831.74M | $44.08 | +0.44% | $45.00 | $38.86 | 72,605 | 82,240 | — | Nasdaq | Financials | — | — | |
| LTGHY | Life Healthcare Group Holdings Limited/ADR | $830.00M | $2.32 | -6.26% | $3.36 | $2.24 | 25,806 | 45,264 | — | OTC | Unknown | — | — | |
| HPP | Hudson Pacific Properties, Inc. | $829.36M | $15.29 | +0.39% | $15.69 | $5.26 | 407,526 | 1,313,284 | — | NYSE | Real Estate | — | — | |
| GTM | ZoomInfo Technologies Inc. | $828.16M | $2.81 | +4.85% | $6.87 | $2.59 | 12,493,261 | 13,585,549 | — | Nasdaq | Information Technology | — | — | |
| WRLD | WORLD ACCEPTANCE CORP | $828.07M | $178.45 | +0.84% | $182.90 | $122.71 | 166,870 | 158,452 | — | Nasdaq | Financials | — | — | |
| SUPV | Grupo Supervielle S.A. | $827.18M | $11.00 | +1.01% | $11.18 | $7.33 | 740,148 | 878,372 | — | NYSE | Financials | — | — | |
| PHAT | Phathom Pharmaceuticals, Inc. | $827.07M | $10.37 | +0.97% | $13.66 | $8.78 | 554,188 | 1,154,483 | — | Nasdaq | Health Care | — | — | |
| JANX | Janux Therapeutics, Inc. | $826.95M | $13.56 | -0.73% | $16.59 | $12.98 | 858,778 | 897,059 | — | Nasdaq | Health Care | — | — | |
| WGO | WINNEBAGO INDUSTRIES INC | $826.49M | $29.24 | +3.98% | $34.90 | $26.96 | 536,847 | 645,728 | — | NYSE | Unknown | — | — | |
| GSBC | GREAT SOUTHERN BANCORP, INC. | $826.36M | $75.86 | +0.78% | $76.92 | $59.64 | 56,527 | 99,301 | — | Nasdaq | Financials | — | — | |
| ASPI | ASP Isotopes Inc. | $824.67M | $6.55 | +5.14% | $8.54 | $3.92 | 5,149,864 | 5,677,252 | — | Nasdaq | Materials | — | — | |
| WLKP | Westlake Chemical Partners LP | $822.29M | $23.33 | +0.17% | $23.55 | $21.08 | 17,811 | 30,374 | — | NYSE | Materials | — | — | |
| TIGR | UP Fintech Holding Ltd | $821.36M | $4.77 | -0.63% | $7.50 | $4.00 | 2,250,782 | 6,964,869 | — | Nasdaq | Financials | — | — | |
| METC | Ramaco Resources, Inc. | $821.06M | $15.26 | +2.62% | $18.10 | $12.66 | 932,720 | 1,553,744 | — | Nasdaq | Energy | — | — | |
| MQY | BLACKROCK MUNIYIELD QUALITY FUND, INC. | $820.34M | $11.42 | -0.52% | $11.53 | $10.73 | 206,835 | 394,201 | — | NYSE | Unknown | — | — | |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $819.47M | $46.25 | +0.30% | $46.57 | $32.32 | 115,196 | 112,503 | — | Nasdaq | Financials | — | — | |
| INMD | InMode Ltd. | $817.88M | $13.45 | -0.30% | $14.84 | $13.21 | 433,700 | 910,993 | — | Nasdaq | Health Care | — | — | |
| LBRX | LB PHARMACEUTICALS INC | $814.99M | $28.42 | -0.42% | $33.47 | $22.48 | 157,823 | 161,401 | — | Nasdaq | Health Care | — | — | |
| SXC | SunCoke Energy, Inc. | $813.74M | $9.59 | +1.48% | $9.74 | $5.66 | 957,252 | 1,688,348 | — | NYSE | Materials | — | — | |
| ESPR | Esperion Therapeutics, Inc. | $811.73M | $3.15 | +0.00% | $3.18 | $1.80 | 11,225,607 | 18,229,904 | — | Nasdaq | Health Care | — | — | |
| SPFI | SOUTH PLAINS FINANCIAL, INC. | $811.21M | $42.37 | +1.46% | $44.91 | $38.10 | 103,988 | 97,696 | — | Nasdaq | Financials | — | — | |
| KRO | KRONOS WORLDWIDE INC | $809.97M | $7.04 | +3.23% | $7.83 | $4.98 | 172,129 | 283,128 | — | NYSE | Materials | — | — | |
| CERT | Certara, Inc. | $808.94M | $5.20 | -1.33% | $6.80 | $4.45 | 3,223,401 | 3,943,823 | — | Nasdaq | Information Technology | — | — | |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD. | $807.83M | $13.73 | +1.85% | $16.24 | $12.70 | 1,821 | 1,644 | — | Nasdaq | Consumer Discretionary | — | — | |
| UWMC | UWM Holdings Corp | $807.36M | $2.38 | -0.42% | $4.02 | $2.28 | 17,273,215 | 22,076,917 | — | NYSE | Financials | — | — | |
| CCBG | CAPITAL CITY BANK GROUP INC | $805.82M | $47.12 | +1.64% | $48.49 | $40.80 | 97,418 | 72,097 | — | Nasdaq | Financials | — | — | |
| HTB | HomeTrust Bancshares, Inc. | $805.48M | $47.93 | +0.91% | $48.36 | $41.00 | 114,297 | 65,653 | — | NYSE | Financials | — | — | |
| IVA | Inventiva S.A. | $804.45M | $3.85 | +1.32% | $6.31 | $3.69 | 1,009,310 | 524,747 | — | Nasdaq | Health Care | — | — | |
| OIO | OIO Group | $803.93M | $2.31 | +0.43% | $10.41 | $1.50 | 30,584 | 95,046 | — | Nasdaq | Industrials | — | — | |
| KURA | Kura Oncology, Inc. | $803.41M | $9.05 | +2.14% | $11.52 | $7.53 | 1,291,201 | 1,965,750 | — | Nasdaq | Health Care | — | — | |
| BIOA | BioAge Labs, Inc. | $801.93M | $18.04 | +9.67% | $22.00 | $14.73 | 436,631 | 397,814 | — | Nasdaq | Health Care | — | — | |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $798.75M | $9.66 | -3.21% | $10.12 | $2.92 | 1,967,767 | 4,487,496 | — | NYSE | Communication Services | — | — | |
| ODTX | Odyssey Therapeutics, Inc. | $797.24M | $16.90 | +0.54% | $20.30 | $15.35 | 245,301 | 435,160 | — | Nasdaq | Health Care | — | — | |
| EOI | Eaton Vance Enhanced Equity Income Fund | $797.07M | $19.44 | +0.21% | $20.15 | $17.80 | 45,405 | 70,277 | — | NYSE | Unknown | — | — | |
| SMBC | SOUTHERN MISSOURI BANCORP, INC. | $796.87M | $72.34 | +1.33% | $72.58 | $60.04 | 98,313 | 89,647 | — | Nasdaq | Financials | — | — | |
| CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | $794.23M | $15.86 | +6.16% | $25.18 | $14.41 | 1,118,773 | 1,434,776 | — | Nasdaq | Communication Services | — | — | |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | $793.72M | $15.25 | +0.93% | $15.51 | $13.92 | 112,267 | 141,419 | — | NYSE | Unknown | — | — | |
| ODV | Osisko Development Corp. | $792.28M | $2.60 | +4.00% | $4.11 | $2.34 | 2,013,545 | 4,264,972 | — | NYSE | Materials | — | — | |
| PFLT | PennantPark Floating Rate Capital Ltd. | $791.76M | $7.98 | +1.01% | $9.16 | $7.50 | 1,147,755 | 1,143,968 | — | NYSE | Unknown | — | — | |
| LCLN | Lincoln International, Inc. | $786.36M | $24.84 | +1.51% | $25.30 | $22.00 | 343,878 | 1,011,228 | — | NYSE | Financials | — | — | |
| NB | NIOCORP DEVELOPMENTS LTD | $786.17M | $5.40 | -0.37% | $6.53 | $4.15 | 3,400,237 | 3,976,178 | — | Nasdaq | Materials | — | — | |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $784.73M | $39.94 | +2.04% | $40.00 | $33.40 | 107,093 | 99,546 | — | Nasdaq | Financials | — | — | |
| NX | Quanex Building Products CORP | $781.69M | $17.02 | +0.71% | $21.33 | $15.41 | 279,810 | 379,270 | — | NYSE | Materials | — | — | |
| VOR | Vor Biopharma Inc. | $778.11M | $14.36 | +1.92% | $19.70 | $11.70 | 544,737 | 812,761 | — | Nasdaq | Health Care | — | — | |
| SMBK | SMARTFINANCIAL INC. | $777.30M | $45.46 | +1.38% | $45.62 | $36.90 | 73,111 | 71,924 | 1 | NYSE | Financials | — | — | |
| RDVT | Red Violet, Inc. | $775.99M | $55.00 | -1.22% | $59.38 | $33.40 | 158,414 | 180,234 | — | Nasdaq | Information Technology | — | — | |
| AVTX | Avalo Therapeutics, Inc. | $775.87M | $14.76 | +7.97% | $24.27 | $12.51 | 1,110,330 | 2,416,404 | — | Nasdaq | Health Care | — | — | |
| HNRG | HALLADOR ENERGY CO | $774.82M | $16.44 | +1.92% | $22.40 | $14.68 | 489,177 | 955,669 | — | Nasdaq | Utilities | — | — | |
| SSYS | STRATASYS LTD. | $774.38M | $8.92 | -0.89% | $10.79 | $7.34 | 816,244 | 1,126,355 | — | Nasdaq | Information Technology | — | — | |
| SCHL | SCHOLASTIC CORP | $773.61M | $43.89 | -0.27% | $44.54 | $32.44 | 226,199 | 293,597 | — | Nasdaq | Unknown | — | — | |
| CODI | Compass Diversified Holdings | $773.43M | $10.28 | +1.98% | $12.64 | $5.53 | 1,277,896 | 996,523 | — | NYSE | Unknown | — | — | |
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | $773.31M | $4.95 | +1.43% | $5.51 | $4.64 | 456,620 | 537,344 | — | NYSE | Unknown | — | — | |
| THQ | abrdn Healthcare Opportunities Fund | $771.98M | $18.63 | -0.21% | $19.00 | $15.96 | 95,163 | 124,452 | — | NYSE | Unknown | — | — | |
| ANNX | Annexon, Inc. | $771.70M | $4.71 | +0.21% | $6.61 | $4.59 | 3,195,967 | 2,443,726 | — | Nasdaq | Health Care | — | — | |
| LOT | Lotus Technology Inc. | $770.29M | $1.19 | -4.03% | $1.62 | $1.06 | 18,378 | 151,656 | — | Nasdaq | Consumer Discretionary | — | #90 -50% | |
| ROOT | Root, Inc. | $769.70M | $54.90 | +0.29% | $65.00 | $40.91 | 198,715 | 289,487 | — | Nasdaq | Financials | — | — | |
| PAX | Patria Investments Ltd | $769.03M | $11.55 | +0.43% | $13.36 | $10.72 | 640,103 | 992,570 | — | Nasdaq | Financials | — | — | |
| NRGV | Energy Vault Holdings, Inc. | $766.46M | $4.30 | -3.15% | $6.64 | $2.95 | 5,569,914 | 5,509,837 | — | NYSE | Unknown | — | — | |
| DJCO | DAILY JOURNAL CORP | $766.29M | $556.20 | -0.72% | $566.03 | $447.96 | 21,409 | 33,830 | — | Nasdaq | Unknown | — | — |