Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KOP | Koppers Holdings Inc. | $862.18M | $45.59 | -1.06% | $52.90 | $24.77 | 149,788 | 168,153 | — | NYSE | Materials | — | — | |
| #2 BUR | Burford Capital Ltd | $860.77M | $3.92 | +0.51% | $11.91 | $3.54 | 1,982,703 | 1,807,513 | — | NYSE | Financials | — | — | |
| #3 OXLCO | Oxford Lane Capital Corp. | $860.76M | $23.67 | +0.02% | $24.34 | $21.79 | 26,744 | 4,608 | — | Nasdaq | Unknown | — | — | |
| #4 EIG | Employers Holdings, Inc. | $857.43M | $47.74 | -0.40% | $52.22 | $34.63 | 234,000 | 163,437 | — | NYSE | Financials | — | — | |
| #5 QNST | QUINSTREET, INC | $856.87M | $15.01 | +3.95% | $22.29 | $10.29 | 1,421,407 | 1,040,037 | — | Nasdaq | Industrials | — | — | |
| #6 AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | $856.50M | $24.87 | -1.23% | $28.02 | $19.06 | 96,467 | 68,569 | — | NYSE | Unknown | — | — | |
| #7 SABR | Sabre Corp | $855.60M | $2.12 | -0.47% | $2.50 | $0.8100 | 4,259,477 | 4,995,443 | — | Nasdaq | Information Technology | — | — | |
| #8 KOPN | KOPIN CORP | $855.01M | $4.60 | -3.16% | $6.61 | $1.81 | 4,979,129 | 3,468,901 | — | Nasdaq | Information Technology | — | — | |
| #9 STRD | Strategy Inc | $854.23M | $72.61 | -0.51% | $74.95 | $47.37 | 140,434 | 105,044 | — | Nasdaq | Financials | — | — | |
| #0 BBNX | Beta Bionics, Inc. | $853.90M | $18.98 | -2.22% | $32.71 | $8.80 | 1,456,341 | 1,342,135 | — | Nasdaq | Health Care | — | — | |
| NNE | Nano Nuclear Energy Inc. | $851.12M | $15.85 | +0.38% | $60.87 | $14.71 | 1,457,229 | 1,783,601 | — | Nasdaq | Utilities | — | — | |
| NAVI | NAVIENT CORP | $850.62M | $9.07 | +0.00% | $12.74 | $7.06 | 1,309,638 | 1,362,408 | — | Nasdaq | Financials | — | — | |
| OBX | Obsidian Therapeutics, Inc. | $848.14M | $13.73 | -5.83% | $49.97 | $12.16 | 351,595 | 565,670 | — | Nasdaq | Health Care | — | — | |
| SMBK | SMARTFINANCIAL INC. | $847.57M | $49.57 | +0.06% | $54.14 | $32.74 | 390,034 | 120,628 | — | NYSE | Financials | — | — | |
| EGBN | EAGLE BANCORP INC | $847.15M | $27.79 | -0.61% | $29.28 | $15.01 | 340,419 | 288,161 | — | Nasdaq | Financials | — | — | |
| TBLA | Taboola.com Ltd. | $847.11M | $3.36 | -1.47% | $5.71 | $2.84 | 2,332,086 | 1,960,273 | — | Nasdaq | Information Technology | — | — | |
| NXP | NUVEEN SELECT TAX FREE INCOME PORTFOLIO | $846.30M | $13.43 | +1.67% | — | — | 660,960 | 258,885 | — | NYSE | Unknown | — | — | |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC. | $845.56M | $18.06 | -0.50% | $26.70 | $15.37 | 53,003 | 81,153 | — | Nasdaq | Industrials | — | — | |
| SIBN | SI-BONE, Inc. | $842.59M | $18.80 | -1.83% | $21.89 | $11.48 | 640,210 | 586,277 | — | Nasdaq | Health Care | — | — | |
| UAA | Under Armour, Inc. | $842.22M | $4.46 | +4.45% | $8.15 | $4.13 | 11,379,520 | 8,720,454 | — | NYSE | Consumer Discretionary | — | — | |
| GSBC | GREAT SOUTHERN BANCORP, INC. | $841.40M | $77.21 | -0.44% | $82.46 | $52.45 | 136,399 | 89,507 | — | Nasdaq | Financials | — | — | |
| SMPL | Simply Good Foods Co | $839.31M | $9.49 | -1.25% | $25.66 | $9.38 | 1,952,690 | 2,160,066 | — | Nasdaq | Consumer Staples | — | — | |
| AWF | ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | $839.01M | $9.73 | -0.10% | $10.42 | $9.47 | 542,135 | 275,814 | — | NYSE | Unknown | — | — | |
| EVLV | Evolv Technologies Holdings, Inc. | $836.40M | $4.65 | -1.27% | $8.81 | $4.61 | 2,614,256 | 2,084,812 | — | Nasdaq | Information Technology | — | — | |
| DAKT | DAKTRONICS INC /SD/ | $836.33M | $17.39 | -0.11% | $28.27 | $16.77 | 382,287 | 685,720 | — | Nasdaq | Unknown | — | — | |
| LXRX | LEXICON PHARMACEUTICALS, INC. | $834.29M | $1.88 | -0.27% | $2.68 | $1.10 | 1,744,112 | 3,115,620 | — | Nasdaq | Health Care | — | — | |
| SVC | Service Properties Trust | $834.04M | $6.44 | +1.10% | $13.31 | $5.58 | 1,157,388 | 1,478,940 | — | Nasdaq | Real Estate | — | — | |
| SAFE | Safehold Inc. | $833.51M | $11.77 | -1.92% | $17.45 | $11.75 | 876,996 | 449,460 | — | NYSE | Real Estate | — | #395 +0% | |
| ACHV | ACHIEVE LIFE SCIENCES, INC. | $832.48M | $8.09 | +5.20% | $8.64 | $2.62 | 2,377,234 | 1,623,114 | — | Nasdaq | Health Care | — | — | |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR Ltd | $832.13M | $27.50 | -0.40% | $54.34 | $17.01 | 571,260 | 569,359 | — | Nasdaq | Information Technology | — | — | |
| GLIBK | Liberty Capital Corp/NV | $831.80M | $23.20 | +0.39% | $41.17 | $19.30 | 318,307 | 316,104 | — | Nasdaq | Communication Services | — | — | |
| GFR | Greenfire Resources Ltd. | $830.60M | $5.65 | +0.18% | $7.16 | $4.15 | 391,722 | 1,333,407 | — | NYSE | Energy | — | — | |
| KBDC | Kayne Anderson BDC, Inc. | $829.43M | $12.56 | -3.90% | $15.11 | $12.00 | 349,511 | 375,084 | — | NYSE | Unknown | — | — | |
| SMP | STANDARD MOTOR PRODUCTS, INC. | $828.82M | $37.10 | -1.07% | $44.89 | $33.69 | 91,174 | 188,636 | — | NYSE | Consumer Discretionary | — | — | |
| TRNS | TRANSCAT INC | $827.59M | $88.42 | +0.97% | $100.00 | $50.23 | 189,215 | 112,477 | — | Nasdaq | Unknown | — | — | |
| CCBG | CAPITAL CITY BANK GROUP INC | $827.09M | $48.33 | -1.04% | $53.32 | $37.37 | 72,058 | 73,629 | — | Nasdaq | Financials | — | — | |
| ADSE | Ads-Tec Energy Public Ltd Co | $827.05M | $11.00 | +0.00% | $13.50 | $9.20 | 82,410 | 19,617 | — | Nasdaq | Unknown | — | — | |
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | $824.87M | $5.28 | -0.19% | — | — | 395,556 | 541,152 | — | NYSE | Unknown | — | — | |
| BRUN | Boost Run Inc. | $824.25M | $16.50 | -0.90% | $42.00 | $10.59 | 1,663,422 | 2,188,247 | — | Nasdaq | Information Technology | — | — | |
| KRNGF | Karoon Gas Australia Ltd /ADR/ | $823.84M | $1.18 | +0.00% | $1.61 | $0.8900 | 0 | 1,580 | — | OTC | Unknown | — | — | |
| RPD | Rapid7, Inc. | $823.64M | $12.22 | +4.40% | $20.17 | $4.97 | 1,519,743 | 1,845,238 | — | Nasdaq | Information Technology | — | — | |
| MAKO | Mako Mining Corp. | $822.62M | $9.39 | -1.57% | $11.10 | $4.96 | 91,724 | 195,924 | — | Nasdaq | Materials | — | — | |
| AVTX | Avalo Therapeutics, Inc. | $822.15M | $15.33 | -1.60% | $24.27 | $12.41 | 1,432,710 | 1,056,740 | — | Nasdaq | Health Care | — | — | |
| CNDHF | CONDUIT HOLDINGS LTD/ADR | $822.05M | $5.87 | +0.00% | $5.87 | $3.90 | 0 | 0 | — | OTC | Unknown | — | — | |
| SCZM | Santacruz Silver Mining Ltd. | $821.10M | $8.83 | -1.62% | $17.65 | $4.68 | 209,164 | 495,562 | — | Nasdaq | Materials | — | — | |
| AEBI | Aebi Schmidt Holding AG | $821.04M | $10.58 | -2.40% | $15.87 | $8.87 | 395,047 | 380,088 | — | Nasdaq | Industrials | — | — | |
| CODI | Compass Diversified Holdings | $820.82M | $10.91 | -1.18% | $13.25 | $4.58 | 1,091,408 | 576,577 | — | NYSE | Unknown | — | — | |
| HSHP | Himalaya Shipping Ltd. | $818.91M | $17.37 | +0.75% | $19.55 | $6.70 | 546,239 | 444,731 | — | NYSE | Industrials | — | — | |
| DC | Dakota Gold Corp. | $817.11M | $6.09 | -1.93% | $7.25 | $3.79 | 1,204,051 | 1,503,228 | — | NYSE | Materials | — | #72 +600% | |
| CRESY | CRESUD INC | $816.35M | $11.51 | -1.12% | $14.21 | $8.24 | 363,857 | 299,735 | — | Nasdaq | Real Estate | — | — | |
| PLTK | Playtika Holding Corp. | $816.23M | $2.14 | -0.47% | $4.36 | $2.07 | 992,568 | 1,285,679 | — | Nasdaq | Information Technology | — | — | |
| INMD | InMode Ltd. | $815.40M | $14.17 | -0.35% | $16.74 | $12.72 | 357,811 | 475,360 | — | Nasdaq | Health Care | — | — | |
| CAPL | CrossAmerica Partners LP | $815.38M | $21.36 | +0.19% | $24.63 | $17.84 | 21,738 | 29,045 | — | NYSE | Consumer Discretionary | — | — | |
| HBIA | HILLS BANCORPORATION | $815.34M | $46.76 | +0.00% | $49.74 | $38.75 | 0 | 373 | — | OTC | Financials | — | — | |
| EOI | Eaton Vance Enhanced Equity Income Fund | $814.70M | $19.87 | +0.35% | $20.12 | $17.32 | 160,845 | 64,152 | — | NYSE | Unknown | — | — | |
| QFIN | Qfin Holdings, Inc. | $814.61M | $6.70 | -0.89% | $27.80 | $6.70 | 1,983,248 | 2,875,135 | — | Nasdaq | Financials | — | — | |
| HIPO | Hippo Holdings Inc. | $812.00M | $30.77 | -0.71% | $38.72 | $24.08 | 111,066 | 189,712 | — | NYSE | Financials | — | — | |
| HIVE | HIVE Digital Technologies Ltd. | $809.12M | $2.95 | -1.99% | $7.84 | $1.73 | 12,301,745 | 16,599,202 | — | Nasdaq | Financials | — | — | |
| PCN | PIMCO CORPORATE & INCOME STRATEGY FUND | $807.62M | $10.67 | -0.19% | $12.08 | $10.51 | 628,313 | 478,177 | — | NYSE | Unknown | — | — | |
| NRK | NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | $806.05M | $9.24 | +1.32% | $10.83 | $9.01 | 1,145,721 | 440,844 | — | NYSE | Unknown | — | — | |
| LCLN | Lincoln International, Inc. | $804.62M | $23.09 | -0.99% | $27.55 | $19.99 | 810,907 | 736,750 | — | NYSE | Financials | — | — | |
| BTGO | BITGO HOLDINGS, INC. | $804.31M | $7.40 | +1.79% | $24.50 | $4.65 | 985,618 | 2,155,107 | — | NYSE | Financials | — | — | |
| GRPN | Groupon, Inc. | $803.55M | $19.76 | -1.15% | $29.90 | $9.17 | 958,167 | 1,131,249 | — | Nasdaq | Unknown | — | — | |
| ANNX | Annexon, Inc. | $801.92M | $4.23 | +2.42% | $7.18 | $2.54 | 4,409,384 | 3,023,073 | 1 | Nasdaq | Health Care | — | — | |
| SXC | SunCoke Energy, Inc. | $800.37M | $9.43 | +1.07% | $10.68 | $5.37 | 963,329 | 1,040,208 | — | NYSE | Materials | — | — | |
| CADL | Candel Therapeutics, Inc. | $798.85M | $10.44 | -4.04% | $14.00 | $4.35 | 1,267,878 | 1,229,246 | — | Nasdaq | Health Care | — | — | |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $798.19M | $40.58 | -0.71% | $43.73 | $30.90 | 116,443 | 97,355 | — | Nasdaq | Financials | — | — | |
| CIM | CHIMERA INVESTMENT CORP | $797.15M | $9.53 | -6.57% | $13.57 | $9.52 | 2,059,967 | 1,142,922 | — | NYSE | Real Estate | — | — | |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $796.97M | $6.20 | -0.48% | $7.24 | $5.82 | 3,526,365 | 2,529,702 | — | NYSE | Real Estate | — | — | |
| WRLD | WORLD ACCEPTANCE CORP | $796.38M | $170.78 | -1.00% | $227.68 | $110.00 | 72,631 | 64,761 | — | Nasdaq | Financials | — | — | |
| FLOC | Flowco Holdings Inc. | $795.91M | $18.10 | +0.33% | $27.97 | $13.72 | 941,983 | 559,536 | — | NYSE | Industrials | — | — | |
| TIGR | UP Fintech Holding Ltd | $795.62M | $4.59 | +0.88% | $11.35 | $4.00 | 1,499,594 | 2,321,206 | — | Nasdaq | Financials | — | — | |
| IBTA | Ibotta, Inc. | $793.85M | $39.40 | +0.33% | $43.43 | $19.10 | 162,255 | 189,932 | — | NYSE | Unknown | — | — | |
| MFA | MFA FINANCIAL, INC. | $793.54M | $7.85 | -1.88% | $10.05 | $7.84 | 2,266,921 | 1,637,114 | — | NYSE | Real Estate | — | — | |
| SATL | Satellogic Inc. | $791.66M | $5.53 | -1.25% | $12.00 | $1.25 | 5,717,332 | 4,897,761 | — | Nasdaq | Information Technology | — | — | |
| FDMT | 4D Molecular Therapeutics, Inc. | $790.54M | $14.31 | -1.24% | $16.93 | $6.96 | 1,037,031 | 1,026,788 | — | Nasdaq | Health Care | — | — | |
| ACDC | ProFrac Holding Corp. | $790.41M | $4.34 | +2.84% | $8.22 | $3.08 | 1,642,633 | 1,352,884 | — | Nasdaq | Energy | — | — | |
| GERN | GERON CORP | $790.24M | $1.23 | -0.81% | $2.01 | $1.04 | 9,394,487 | 10,244,990 | — | Nasdaq | Health Care | — | — | |
| DBVTF | DBV Technologies S.A. | $790.01M | $2.51 | +0.00% | $4.80 | $0.0001 | 0 | 2,500 | — | Nasdaq | Health Care | — | — | |
| ABX | Abacus Global Management, Inc. | $788.21M | $8.06 | +0.00% | $12.44 | $4.85 | 678,655 | 569,002 | — | NYSE | Financials | — | — | |
| GCMG | GCM Grosvenor Inc. | $787.92M | $12.89 | +0.70% | $14.74 | $9.12 | 395,770 | 477,032 | — | Nasdaq | Financials | — | — | |
| ALRS | ALERUS FINANCIAL CORP | $787.21M | $31.58 | -0.60% | $34.17 | $19.66 | 173,587 | 162,133 | — | Nasdaq | Financials | — | — | |
| MTUS | Metallus Inc. | $787.12M | $18.99 | +0.96% | $22.58 | $14.19 | 300,708 | 336,484 | — | NYSE | Materials | — | — | |
| DSGN | Design Therapeutics, Inc. | $786.65M | $12.57 | -0.40% | $17.25 | $5.28 | 589,520 | 716,631 | — | Nasdaq | Health Care | — | — | |
| SPFI | SOUTH PLAINS FINANCIAL, INC. | $786.16M | $41.73 | -0.17% | $46.75 | $34.92 | 123,429 | 115,018 | — | Nasdaq | Financials | — | — | |
| HTD | JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | $785.88M | $22.18 | -0.81% | $26.02 | $21.88 | 156,037 | 72,101 | — | NYSE | Unknown | — | — | |
| WEST | Westrock Coffee Co | $784.92M | $8.04 | -0.99% | $10.19 | $3.59 | 439,824 | 333,087 | — | Nasdaq | Consumer Staples | — | — | |
| CSIQ | Canadian Solar Inc. | $782.17M | $11.52 | -0.26% | $34.59 | $10.34 | 1,953,307 | 2,051,590 | — | Nasdaq | Information Technology | — | — | |
| FFMGF | First Mining Gold Corp. | $781.91M | $0.5550 | -1.94% | $0.7140 | $0.1900 | 199,344 | 1,293,768 | — | OTC | Materials | — | — | |
| SMBC | SOUTHERN MISSOURI BANCORP, INC. | $780.69M | $70.90 | -0.07% | $79.58 | $46.86 | 77,270 | 91,716 | — | Nasdaq | Financials | — | — | |
| HEPS | D-MARKET Electronic Services & Trading | $780.37M | $2.46 | -2.38% | $3.33 | $2.15 | 558,593 | 472,526 | — | Nasdaq | Consumer Discretionary | — | — | |
| VREX | Varex Imaging Corp | $777.64M | $18.45 | -0.11% | $18.63 | $9.09 | 872,035 | 702,611 | — | Nasdaq | Information Technology | — | — | |
| GYRE | GYRE THERAPEUTICS, INC. | $777.23M | $7.33 | +0.14% | $9.42 | $5.44 | 159,787 | 148,963 | — | Nasdaq | Health Care | — | — | |
| DBA | INVESCO DB AGRICULTURE FUND | $776.66M | $28.14 | -0.39% | $29.52 | $24.66 | 901,302 | 1,522,133 | — | NYSE | Financials | — | — | |
| SLDB | Solid Biosciences Inc. | $775.24M | $7.23 | +0.98% | $11.45 | $3.79 | 1,711,183 | 1,186,259 | — | Nasdaq | Health Care | — | — | |
| MRRDF | Meridian Mining UK Societas | $774.83M | $1.59 | +2.25% | $1.72 | $0.7060 | 9,200 | 50,291 | — | OTC | Unknown | — | — | |
| CTKB | Cytek Biosciences, Inc. | $774.70M | $5.96 | +3.47% | $6.18 | $3.31 | 1,324,204 | 1,160,260 | — | Nasdaq | Unknown | — | — | |
| NABL | N-able, Inc. | $774.51M | $4.10 | -2.38% | $8.73 | $2.92 | 2,187,230 | 2,999,088 | — | NYSE | Information Technology | — | — | |
| ACRS | Aclaris Therapeutics, Inc. | $774.27M | $5.26 | -0.38% | $6.60 | $1.74 | 2,263,469 | 2,444,599 | — | Nasdaq | Health Care | — | — | |
| MTW | MANITOWOC CO INC | $773.89M | $21.46 | -2.98% | $23.17 | $9.86 | 651,802 | 447,063 | — | NYSE | Industrials | — | — |