Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 REPX | Riley Exploration Permian, Inc. | $765.00M | $35.26 | +2.11% | $41.53 | $31.23 | 169,673 | 366,022 | — | NYSE | Energy | — | — | |
| #2 GSM | Ferroglobe PLC | $764.26M | $4.09 | +4.87% | $5.01 | $3.68 | 1,027,968 | 1,464,222 | — | Nasdaq | Materials | — | — | |
| #3 FWRG | First Watch Restaurant Group, Inc. | $763.78M | $12.39 | +3.77% | $13.82 | $9.97 | 1,459,313 | 1,426,420 | — | Nasdaq | Consumer Discretionary | — | — | |
| #4 HSTM | HEALTHSTREAM INC | $763.39M | $26.13 | -0.34% | $26.58 | $19.62 | 179,622 | 272,394 | — | Nasdaq | Information Technology | — | — | |
| #5 SHBI | SHORE BANCSHARES INC | $763.13M | $22.81 | +2.38% | $22.86 | $17.25 | 233,378 | 184,836 | — | Nasdaq | Financials | — | — | |
| #6 CGBD | Carlyle Secured Lending, Inc. | $763.08M | $10.98 | +0.73% | $12.20 | $10.27 | 384,904 | 546,733 | — | Nasdaq | Unknown | — | — | |
| #7 FFC | Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC | $761.69M | $15.81 | +0.57% | $16.23 | $14.79 | 118,310 | 131,074 | — | NYSE | Unknown | — | — | |
| #8 ALRS | ALERUS FINANCIAL CORP | $761.40M | $30.30 | +1.44% | $30.45 | $22.78 | 121,457 | 177,145 | — | Nasdaq | Financials | — | — | |
| #9 VELO | Velo3D, Inc. | $759.93M | $25.50 | -16.69% | $31.75 | $8.36 | 9,884,999 | 4,199,510 | — | Nasdaq | Industrials | — | — | |
| #0 FOXF | FOX FACTORY HOLDING CORP | $758.62M | $18.09 | -0.44% | $20.98 | $15.35 | 367,670 | 560,856 | — | Nasdaq | Unknown | — | — | |
| PWRL | Powerlaw Corp. | $758.48M | $17.54 | -20.27% | $40.00 | $16.61 | 909,144 | 544,726 | — | Nasdaq | Unknown | — | — | |
| ANRO | Alto Neuroscience, Inc. | $753.47M | $21.47 | +0.19% | $28.44 | $17.90 | 238,396 | 345,317 | — | NYSE | Health Care | — | — | |
| BTO | JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | $751.06M | $37.90 | +1.23% | $38.49 | $32.43 | 21,788 | 40,183 | — | NYSE | Unknown | — | — | |
| NMFC | New Mountain Finance Corp | $750.90M | $7.95 | +0.76% | $8.69 | $7.46 | 428,770 | 512,419 | — | Nasdaq | Unknown | — | — | |
| NAVI | NAVIENT CORP | $749.10M | $7.97 | +1.01% | $9.64 | $7.18 | 700,941 | 1,168,738 | — | Nasdaq | Financials | — | — | |
| HZO | MARINEMAX INC | $748.96M | $34.00 | +1.13% | $36.25 | $24.22 | 220,332 | 367,734 | — | NYSE | Consumer Discretionary | — | — | |
| RMT | ROYCE MICRO-CAP TRUST, INC. | $748.16M | $13.99 | +1.16% | $14.15 | $10.82 | 158,377 | 124,773 | — | NYSE | Unknown | — | — | |
| BZH | BEAZER HOMES USA INC | $748.13M | $27.37 | -1.01% | $27.77 | $17.83 | 183,194 | 817,793 | — | NYSE | Industrials | — | — | |
| ZVRA | ZEVRA THERAPEUTICS, INC. | $747.81M | $12.65 | -2.47% | $14.27 | $8.71 | 1,715,214 | 2,111,647 | — | Nasdaq | Health Care | — | — | |
| FISI | FINANCIAL INSTITUTIONS INC | $746.11M | $37.90 | -0.21% | $38.46 | $29.70 | 169,689 | 106,156 | — | Nasdaq | Financials | — | — | |
| SANA | Sana Biotechnology, Inc. | $745.82M | $2.68 | -3.25% | $4.08 | $2.61 | 2,248,279 | 4,077,883 | — | Nasdaq | Health Care | — | — | |
| AFYA | Afya Ltd | $745.59M | $14.10 | -3.23% | $16.16 | $12.92 | 98,386 | 83,686 | — | Nasdaq | Unknown | — | — | |
| PKE | PARK AEROSPACE CORP | $744.50M | $35.66 | -0.70% | $38.20 | $25.59 | 201,218 | 265,134 | — | NYSE | Industrials | — | — | |
| DNUT | Krispy Kreme, Inc. | $743.04M | $4.31 | +2.62% | $4.55 | $3.10 | 5,926,936 | 2,751,891 | — | Nasdaq | Consumer Staples | — | — | |
| MITK | MITEK SYSTEMS INC | $742.86M | $16.45 | +0.67% | $17.97 | $12.97 | 600,348 | 1,238,902 | — | Nasdaq | Information Technology | — | — | |
| GDOT | GREEN DOT CORP | $741.94M | $13.09 | +0.85% | $13.13 | $10.28 | 292,058 | 435,645 | — | NYSE | Financials | — | — | |
| RHNO | RHINO BITCOIN INC. | $741.91M | $10.00 | +0.00% | $12.00 | $4.86 | 149 | 53 | — | OTC | Industrials | — | — | |
| FEIM | FREQUENCY ELECTRONICS INC | $740.90M | $75.28 | -2.42% | $79.69 | $39.80 | 164,894 | 175,916 | — | Nasdaq | Unknown | — | — | |
| XOMA | XOMA Royalty Corp | $738.79M | $41.79 | -0.02% | $42.81 | $25.72 | 129,396 | 127,490 | — | Nasdaq | Health Care | — | — | |
| OBE | OBSIDIAN ENERGY LTD. | $738.55M | $11.06 | +1.37% | $14.59 | $8.30 | 400,241 | 824,991 | — | NYSE | Energy | — | — | |
| GERN | GERON CORP | $737.75M | $1.15 | +0.88% | $1.84 | $1.08 | 8,103,205 | 14,039,237 | — | Nasdaq | Health Care | — | — | |
| IVR | Invesco Mortgage Capital Inc. | $737.02M | $7.94 | -0.75% | $8.25 | $7.26 | 1,735,289 | 2,309,980 | — | NYSE | Real Estate | — | — | |
| CYRX | Cryoport, Inc. | $736.88M | $14.62 | +1.67% | $16.73 | $7.64 | 500,881 | 960,743 | — | Nasdaq | Health Care | — | — | |
| NIE | Virtus Equity & Convertible Income Fund | $736.50M | $26.58 | +0.53% | $27.24 | $22.78 | 53,419 | 68,097 | — | NYSE | Unknown | — | — | |
| NMAX | Newsmax Inc. | $736.46M | $8.19 | -6.51% | $11.20 | $5.11 | 1,193,854 | 1,445,292 | — | NYSE | Communication Services | — | — | |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS, INC. | $734.58M | $4.98 | -4.41% | $5.30 | $2.80 | 1,674,171 | 2,982,979 | — | Nasdaq | Health Care | — | — | |
| REPL | Replimune Group, Inc. | $733.24M | $8.88 | +3.02% | $10.86 | $1.50 | 1,964,457 | 7,541,765 | — | Nasdaq | Health Care | — | — | |
| BRSP | BrightSpire Capital, Inc. | $732.16M | $5.62 | +0.36% | $6.13 | $5.25 | 718,615 | 879,317 | — | NYSE | Real Estate | — | — | |
| NXRT | NexPoint Residential Trust, Inc. | $732.11M | $28.72 | +1.56% | $30.48 | $23.79 | 180,035 | 171,728 | — | NYSE | Real Estate | — | — | |
| BALY | Bally's Corp | $731.78M | $14.95 | +0.88% | $15.64 | $9.08 | 38,209 | 46,220 | — | NYSE | Consumer Discretionary | — | — | |
| IBCP | INDEPENDENT BANK CORP /MI/ | $731.11M | $35.48 | +0.45% | $39.17 | $31.49 | 198,694 | 146,836 | — | Nasdaq | Financials | — | — | |
| KRNT | Kornit Digital Ltd. | $730.79M | $15.77 | -0.38% | $19.78 | $13.70 | 126,928 | 310,111 | — | Nasdaq | Industrials | — | — | |
| JBI | Janus International Group, Inc. | $729.70M | $5.35 | +1.13% | $5.84 | $4.26 | 1,945,557 | 1,925,339 | — | NYSE | Industrials | — | — | |
| MYI | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | $727.82M | $10.95 | -0.36% | $11.04 | $10.26 | 111,623 | 277,654 | — | NYSE | Unknown | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $727.63M | $31.58 | +0.73% | $31.94 | $24.10 | 42,520 | 140,387 | — | NYSE | Consumer Staples | — | — | |
| TXO | TXO Partners, L.P. | $727.54M | $13.17 | +0.84% | $14.14 | $11.00 | 114,987 | 260,360 | — | NYSE | Energy | — | — | |
| YSWY | Yesway, Inc. | $724.75M | $23.24 | -7.59% | $29.08 | $19.61 | 633,428 | 421,828 | — | Nasdaq | Consumer Staples | — | — | |
| GPRK | GeoPark Ltd | $724.45M | $11.20 | +1.27% | $11.87 | $7.99 | 483,805 | 636,310 | — | NYSE | Energy | — | — | |
| DBA | INVESCO DB AGRICULTURE FUND | $724.22M | $26.24 | -0.23% | $28.84 | $26.22 | 806,520 | 1,509,717 | — | NYSE | Financials | — | — | |
| FBYD | Falcon's Beyond Global, Inc. | $723.42M | $14.76 | +4.09% | $21.87 | $5.93 | 29,475 | 78,499 | — | Nasdaq | Consumer Discretionary | — | — | |
| GFR | Greenfire Resources Ltd. | $722.47M | $5.76 | -0.69% | $7.02 | $5.53 | 71,204 | 176,893 | — | NYSE | Energy | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $722.19M | $79.43 | +2.44% | $84.89 | $71.99 | 99,177 | 126,376 | — | Nasdaq | Consumer Staples | — | — | |
| MKC-V | MCCORMICK & CO INC | $719.04M | $48.40 | -2.24% | $58.37 | $44.30 | 1,016 | 5,111 | — | NYSE | Consumer Staples | — | — | |
| HSHP | Himalaya Shipping Ltd. | $717.55M | $15.22 | +3.05% | $16.53 | $12.10 | 200,980 | 337,243 | — | NYSE | Industrials | — | — | |
| BOT | RoboStrategy, Inc. | $717.50M | $35.39 | +8.79% | $59.00 | $19.20 | 642,498 | 908,854 | — | Nasdaq | Unknown | — | — | |
| BIT | BlackRock Multi-Sector Income Trust | $717.28M | $12.57 | -0.24% | $12.83 | $11.97 | 213,731 | 258,824 | — | NYSE | Unknown | — | — | |
| AMPL | Amplitude, Inc. | $715.64M | $6.89 | +0.15% | $8.87 | $5.51 | 2,423,963 | 3,007,889 | — | Nasdaq | Information Technology | — | — | |
| VTS | Vitesse Energy, Inc. | $715.37M | $17.15 | +2.02% | $20.00 | $16.72 | 506,716 | 509,661 | — | NYSE | Energy | — | — | |
| FDUS | FIDUS INVESTMENT Corp | $714.30M | $18.82 | +0.53% | $19.94 | $16.87 | 272,260 | 260,099 | — | Nasdaq | Unknown | — | — | |
| EVMN | Evommune, Inc. | $714.24M | $19.83 | -4.16% | $29.07 | $19.27 | 462,650 | 439,072 | — | NYSE | Health Care | — | — | |
| JQC | Nuveen Credit Strategies Income Fund | $713.95M | $4.83 | +0.00% | $4.88 | $4.53 | 366,951 | 574,878 | — | NYSE | Unknown | — | — | |
| OPFI | OppFi Inc. | $713.89M | $8.36 | +0.72% | $10.95 | $7.36 | 460,086 | 746,500 | — | NYSE | Financials | — | — | |
| GDRZF | GOLD RESERVE LTD | $712.73M | $4.82 | -0.21% | $5.20 | $3.85 | 5,455 | 73,352 | — | OTC | Materials | — | — | |
| CCD | Calamos Dynamic Convertible & Income Fund | $712.28M | $24.92 | +0.77% | $26.10 | $19.88 | 58,779 | 89,543 | — | Nasdaq | Unknown | — | — | |
| ASGI | abrdn Global Infrastructure Income Fund | $712.28M | $22.52 | +0.49% | $24.35 | $20.88 | 142,011 | 150,967 | — | NYSE | Unknown | — | — | |
| CXM | Sprinklr, Inc. | $710.75M | $5.34 | -0.74% | $6.18 | $4.72 | 2,777,904 | 3,584,890 | — | NYSE | Information Technology | — | — | |
| PEO | ADAMS NATURAL RESOURCES FUND, INC. | $710.48M | $25.84 | +0.82% | $28.32 | $24.58 | 77,870 | 77,699 | — | NYSE | Unknown | — | — | |
| BMM | Blue Moon Metals Inc. | $709.80M | $6.77 | +10.08% | $8.63 | $4.79 | 58,300 | 101,240 | — | Nasdaq | Materials | — | — | |
| BLMN | Bloomin' Brands, Inc. | $709.74M | $8.29 | +2.85% | $8.78 | $5.19 | 2,186,172 | 2,767,312 | — | Nasdaq | Consumer Discretionary | — | — | |
| VRRM | VERRA MOBILITY Corp | $709.40M | $4.67 | +3.78% | $15.55 | $3.40 | 6,737,402 | 8,927,120 | — | Nasdaq | Industrials | — | #447 +0% | |
| QNST | QUINSTREET, INC | $708.88M | $12.34 | +1.23% | $13.85 | $10.91 | 481,843 | 916,571 | — | Nasdaq | Industrials | — | — | |
| ELA | Envela Corp | $708.80M | $27.30 | +2.02% | $28.90 | $11.59 | 95,262 | 129,752 | — | NYSE | Consumer Discretionary | — | — | |
| TSAT | Telesat Corp | $708.63M | $46.91 | -6.40% | $59.12 | $33.32 | 379,266 | 284,426 | — | Nasdaq | Communication Services | — | — | |
| BH | Biglari Holdings Inc. | $708.06M | $339.90 | +1.30% | $360.28 | $234.92 | 73,232 | 65,891 | — | NYSE | Consumer Discretionary | — | — | |
| CTO | CTO Realty Growth, Inc. | $707.09M | $20.93 | +0.48% | $21.08 | $17.67 | 191,628 | 421,778 | — | NYSE | Real Estate | — | — | |
| SPIR | Spire Global, Inc. | $705.71M | $18.23 | -7.88% | $25.93 | $10.15 | 1,514,795 | 1,611,583 | — | NYSE | Communication Services | — | — | |
| SB | SAFE BULKERS, INC. | $705.49M | $6.90 | +2.22% | $7.38 | $5.85 | 397,893 | 607,913 | — | NYSE | Industrials | — | — | |
| IGR | CBRE GLOBAL REAL ESTATE INCOME FUND | $704.01M | $4.65 | +0.22% | $4.88 | $4.05 | 364,422 | 593,227 | — | NYSE | Unknown | — | — | |
| SLDB | Solid Biosciences Inc. | $702.93M | $7.14 | -1.11% | $8.87 | $6.00 | 1,552,036 | 1,219,925 | — | Nasdaq | Health Care | — | — | |
| CBLL | Ceribell, Inc. | $700.80M | $18.47 | +1.76% | $21.65 | $15.84 | 209,464 | 327,299 | — | Nasdaq | Health Care | — | — | |
| AMWD | AMERICAN WOODMARK CORP | $700.65M | $48.09 | +0.00% | $48.33 | $33.29 | 0 | 289,800 | — | Nasdaq | Materials | — | — | |
| TBLD | Thornburg Income Builder Opportunities Trust | $699.71M | $21.81 | -0.09% | $22.88 | $20.26 | 61,584 | 55,076 | — | Nasdaq | Unknown | — | — | |
| CWBC | Community West Bancshares | $698.71M | $25.75 | +1.18% | $25.80 | $21.89 | 423,944 | 279,218 | — | Nasdaq | Financials | — | — | |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | $697.67M | $28.45 | +1.21% | $28.50 | $25.17 | 68,251 | 74,095 | — | NYSE | Unknown | — | — | |
| RLMD | RELMADA THERAPEUTICS, INC. | $697.52M | $6.65 | +1.99% | $8.00 | $5.64 | 1,127,888 | 1,030,806 | — | Nasdaq | Health Care | — | — | |
| ASC | Ardmore Shipping Corp | $696.91M | $17.08 | +4.27% | $19.56 | $13.12 | 525,960 | 700,795 | — | NYSE | Industrials | — | — | |
| RA | Brookfield Real Assets Income Fund Inc. | $695.66M | $12.59 | +0.00% | $12.95 | $12.16 | 153,447 | 164,985 | — | NYSE | Unknown | — | — | |
| HELE | HELEN OF TROY LTD | $694.48M | $29.86 | +2.82% | $30.68 | $13.85 | 545,025 | 604,578 | — | Nasdaq | Industrials | — | — | |
| RBTK | ZHEN DING RESOURCES INC. | $693.55M | $6.25 | +0.00% | $6.25 | $6.25 | 0 | 0 | — | OTC | Materials | — | — | |
| SLRC | SLR Investment Corp. | $693.39M | $12.71 | -1.63% | $16.36 | $12.54 | 424,220 | 494,677 | — | Nasdaq | Unknown | — | — | |
| LAES | SEALSQ Corp | $690.60M | $3.10 | -3.13% | $4.05 | $1.99 | 21,504,173 | 16,543,052 | — | Nasdaq | Information Technology | — | #239 +0% | |
| VEL | Velocity Financial, Inc. | $689.32M | $17.56 | +1.39% | $20.10 | $16.65 | 34,614 | 82,974 | — | NYSE | Financials | — | — | |
| WDI | Western Asset Diversified Income Fund (WDI) | $688.35M | $13.26 | -0.08% | $13.93 | $12.63 | 156,145 | 175,628 | — | NYSE | Unknown | — | — | |
| PD | PagerDuty, Inc. | $686.78M | $8.96 | +2.17% | $10.70 | $5.70 | 1,120,545 | 2,143,218 | — | NYSE | Information Technology | — | — | |
| CRMD | CorMedix Inc. | $685.67M | $8.74 | -2.46% | $9.09 | $6.16 | 967,604 | 1,345,043 | — | Nasdaq | Health Care | — | — | |
| GCMG | GCM Grosvenor Inc. | $685.35M | $11.35 | +0.00% | $11.54 | $9.20 | 419,215 | 418,724 | — | Nasdaq | Financials | — | — | |
| DSGN | Design Therapeutics, Inc. | $685.15M | $10.97 | +4.18% | $17.25 | $9.87 | 562,399 | 1,069,440 | — | Nasdaq | Health Care | — | — | |
| NNNN | Anbio Biotechnology | $684.26M | $15.59 | -5.17% | $36.11 | $14.66 | 33,463 | 27,522 | — | Nasdaq | Health Care | — | — | |
| WASH | WASHINGTON TRUST BANCORP INC | $683.88M | $35.87 | +2.63% | $36.57 | $29.90 | 141,979 | 165,136 | — | Nasdaq | Financials | — | — | |
| SIBN | SI-BONE, Inc. | $683.87M | $15.42 | +1.85% | $15.79 | $11.48 | 216,022 | 727,027 | — | Nasdaq | Health Care | — | — |