Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $18.53 | +0.38% | $19.42 | $18.45 | 28,041 | 43,420 | — | NYSE | Financials | — | — | |
| #2 VOYA-PB | Voya Financial, Inc. | — | $23.83 | +0.34% | $24.14 | $22.88 | 15,962 | 26,598 | — | NYSE | Financials | — | — | |
| #3 RF-PC | REGIONS FINANCIAL CORP | — | $24.43 | +0.49% | $24.59 | $23.70 | 24,836 | 45,330 | — | NYSE | Financials | — | — | |
| #4 KEY-PI | KEYCORP /NEW/ | — | $25.29 | +0.02% | $25.36 | $24.81 | 21,268 | 44,658 | — | NYSE | Financials | — | — | |
| #5 KEY-PK | KEYCORP /NEW/ | — | $20.75 | +0.92% | $21.69 | $20.06 | 37,630 | 36,740 | — | NYSE | Financials | — | — | |
| #6 STT-PG | STATE STREET CORP | — | $20.68 | -0.10% | $21.77 | $20.65 | 58,256 | 46,388 | — | NYSE | Financials | — | — | |
| #7 ALL-PH | ALLSTATE CORP | — | $18.78 | +0.16% | $20.06 | $18.56 | 92,226 | 120,627 | — | NYSE | Financials | — | — | |
| #8 QSOL | Invesco Galaxy Solana ETF | — | $9.73 | +6.05% | $9.81 | $6.15 | 5,895 | 11,156 | — | CBOE | Financials | — | — | |
| #9 BNY | Bank of New York Mellon Corp | $162.14 | +2.30% | $165.69 | $136.95 | 1,818,376 | 3,167,989 | — | NYSE | Financials | — | — | ||
| #0 TKOMY | TOKIO MARINE HOLDINGS, INC. | $45.69 | -1.08% | $52.28 | $42.05 | 1,695 | 82,066 | — | OTC | Financials | — | — | ||
| IOND | Ionic Digital Inc. | $69.54 | +1.19% | $71.90 | $50.00 | 617,743 | 1,040,457 | — | Nasdaq | Financials | — | — | ||
| HAPN | Happen, Inc. | $18.25 | -0.92% | $21.25 | $15.74 | 1,287,179 | 1,445,929 | — | Nasdaq | Financials | — | — | ||
| PLGO | Pelagos Insurance Capital Ltd | $24.02 | -0.08% | $26.34 | $20.85 | 379,013 | 450,744 | — | NYSE | Financials | — | — | ||
| FRBT | Forbright, Inc. | $18.65 | -0.27% | $22.00 | $17.48 | 66,705 | 129,150 | — | Nasdaq | Financials | — | — | ||
| AAC | Ares Acquisition Corp III | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| GHXI | Gores Holdings XI, Inc. | $10.00 | -0.40% | $10.88 | $9.94 | 1,925 | 15,216 | — | Financials | — | — | |||
| PBAM | Private Bancorp of America, Inc. | $88.50 | +0.90% | $88.90 | $71.65 | 28,726 | 15,321 | — | Nasdaq | Financials | — | — | ||
| BCCQ | Bleichroeder Acquisition Corp. III | $9.85 | -0.81% | $10.00 | $9.71 | 74,430 | 100,958 | — | Nasdaq | Financials | — | — | ||
| FCBM | First Carolina Financial Services, Inc. | $12.67 | -0.08% | $13.40 | $12.17 | 112,071 | 81,669 | — | NYSE | Financials | — | — | ||
| CCCT | Columbus Circle Capital Corp III | $9.85 | +0.41% | $10.05 | $9.80 | 800 | 104,588 | — | Nasdaq | Financials | — | — | ||
| YICC | Yorkville International Capital Corp. | $9.92 | +0.00% | $9.95 | $9.84 | 50,887 | 40,070 | — | Nasdaq | Financials | — | — | ||
| KEYY | Keystone Acquisition Corp. | $9.90 | +0.20% | $10.00 | $9.84 | 500 | 28,863 | — | Nasdaq | Financials | — | — | ||
| FDMM | Freedom Metals Acquisition Corp. | $9.88 | +0.82% | $9.88 | $9.78 | 1,500 | 1,250 | — | Nasdaq | Financials | — | — | ||
| CGCF | Cartesian Growth Corp IV | $9.85 | -0.15% | $10.00 | $9.82 | 200,906 | 37,084 | — | Financials | — | — | |||
| AIBZ | Bitzero Holdings Inc. | $6.27 | +0.48% | $10.25 | $4.83 | 486,575 | 471,009 | — | Nasdaq | Financials | — | — | ||
| CAES | Cantor Equity Partners VII, Inc. | $10.09 | -0.15% | $10.17 | $10.05 | 4,661 | 32,092 | — | Nasdaq | Financials | — | — | ||
| KWY | KINGSWAY Corp | $10.65 | +2.21% | $11.36 | $8.41 | 32,847 | 69,785 | — | NYSE | Financials | — | — | ||
| SHOT | RMG ML Sports Holdings | $9.85 | +0.15% | $9.90 | $9.80 | 47,860 | 56,428 | — | Nasdaq | Financials | — | — | ||
| JAB | JAB Acquisition Corp I | $9.95 | +0.10% | $9.96 | $9.89 | 82,539 | 474,396 | — | Nasdaq | Financials | — | — | ||
| WLCO | Wilco 63 Corp | $9.77 | -0.51% | $11.50 | $9.77 | 522 | 8,275 | — | Financials | — | — | |||
| ISNR | Snow Rothschild Acquisition Corp. | $9.91 | +0.00% | $9.94 | $9.80 | 1,594 | 805 | — | Nasdaq | Financials | — | — | ||
| IPVV | InterPrivate Investment Partners V, Inc. | $9.83 | +0.10% | $9.90 | $9.77 | 3,562 | 8,432 | — | Nasdaq | Financials | — | — | ||
| VLOS | Velos Acquisition I Corp. | $10.72 | -0.09% | $11.14 | $9.10 | 252,308 | 53,927 | — | Nasdaq | Financials | — | — | ||
| THEO | BOA Acquisition Corp. II | $9.87 | +0.00% | $10.00 | $9.81 | 989,368 | 808,253 | — | Nasdaq | Financials | — | — | ||
| PTAC | Patriot Acquisition Corp./CI | $9.95 | +0.10% | $10.10 | $9.74 | 250,112 | 48,714 | — | Nasdaq | Financials | — | — | ||
| CCAQ | COLLECTIVE ACQUISITION CORP. | $10.55 | +0.00% | $10.55 | $10.38 | 0 | 57,380 | — | Nasdaq | Financials | — | — | ||
| SAGU | Shreya Acquisition Group | $9.99 | +0.50% | $9.99 | $9.86 | 52,400 | 5,557 | — | NYSE | Financials | — | — | ||
| OCAC | Ocean Capital Acquisition Corp | $9.95 | +0.20% | $9.96 | $9.75 | 676,100 | 300,133 | — | NYSE | Financials | — | — | ||
| TONT | Graf Global Corp. | $10.86 | +0.08% | $11.94 | $10.78 | 7,969 | 97,752 | — | NYSE | Financials | — | — | ||
| ALPX | Alpex Acquisition Corp | $9.95 | +0.20% | $10.00 | $9.81 | 44,769 | 83,952 | — | Nasdaq | Financials | — | — | ||
| FWAC | Futurewave Acquisition Corp | $9.92 | +0.20% | $9.95 | $9.85 | 2,600 | 135,875 | — | Nasdaq | Financials | — | — | ||
| RACD | Research Alliance Corp IV | $12.30 | +2.50% | $12.94 | $10.00 | 15,966 | 7,822 | — | Nasdaq | Financials | — | — | ||
| PLCI | Pelican Acquisition II Corp | $9.87 | +0.10% | $9.87 | $9.85 | 2,800 | 55,500 | — | Nasdaq | Financials | — | — | ||
| KSBI | KS BANCORP INC | $80.00 | -1.10% | $81.00 | $71.69 | 146 | 65 | — | Financials | — | — | |||
| PECE | Peace Acquisition Corp. | $9.93 | -0.40% | $10.00 | $9.87 | 114 | 2,044 | — | Nasdaq | Financials | — | — | ||
| PMVC | PMV Consumer Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| KVACF | Keen Vision Acquisition Corp. | $12.19 | +0.33% | $18.72 | $11.00 | 188 | 9,730 | — | Nasdaq | Financials | — | — | ||
| SKYA | SkyAI, Inc. | $1.34 | +3.08% | $1.98 | $0.9100 | 746,669 | 243,889 | — | Nasdaq | Financials | — | — | ||
| ALCYF | Alchemy Investments Acquisition Corp 1 | $12.20 | -0.73% | $12.29 | $11.60 | 10,462 | 1,312 | — | OTC | Financials | — | — | ||
| HODO | House of Doge Inc. | $0.4509 | -2.40% | $6.80 | $0.4110 | 879,723 | 694,854 | — | Nasdaq | Financials | — | — | ||
| VIP | Vulcan Infrastructure & Power Inc. | $1.81 | -1.09% | $3.36 | $1.22 | 70,338 | 829,398 | — | Nasdaq | Financials | — | — | ||
| RDGA | RIDGEFIELD ACQUISITION CORP | $0.0150 | +0.00% | $0.0150 | $0.0150 | 0 | 0 | — | Financials | — | — | |||
| CBAI | Coolbit Technologies Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| SLAIY | SOLAI Ltd | $0.6000 | -10.45% | $607.60 | $0.2500 | 8,774 | 11,039 | — | OTC | Financials | — | — | ||
| DEVSF | DevvStream Corp. | $0.1802 | -4.15% | $0.9190 | $0.0340 | 2,241 | 107,081 | — | OTC | Financials | — | — | ||
| PWCM | POWERCOMPUTE, INC. | $1.32 | -2.22% | $7.25 | $1.14 | 547,836 | 924,591 | — | Nasdaq | Financials | — | — | ||
| BTMCQ | Bitcoin Depot Inc. | $0.0200 | +0.00% | $0.4810 | $0.0200 | 12,800 | 10,310 | — | Financials | — | — | |||
| VSOL | VanEck Solana ETF | $12.96 | +6.25% | $13.08 | $8.19 | 208,687 | 28,530 | — | Nasdaq | Financials | — | — | ||
| PNSB | PSB Financial, Inc. | $11.50 | -1.12% | $12.25 | $10.50 | 312 | 3,247 | — | OTC | Financials | — | — | ||
| BMOK | BM Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| MADL | MAN AHL DIVERSIFIED I LP | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| BHYP | Bitwise Hyperliquid ETF | $43.78 | +3.97% | $45.23 | $29.30 | 528,027 | 305,781 | — | NYSE | Financials | — | — | ||
| BITA | iShares Bitcoin Premium Income ETF | $60.33 | +1.60% | $61.00 | $46.42 | 63,797 | 22,930 | — | Nasdaq | Financials | — | — | ||
| VII | Viking Acquisition Corp. II | $9.84 | +0.10% | $9.90 | $9.80 | 4,522 | 14,955 | — | NYSE | Financials | — | — | ||
| JONE | Jones Ventures INTL Acquisition1 Corp | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| MIAC | Meridian3 Industrials Acquisition Corp | $9.95 | +0.00% | $9.95 | $9.78 | 78,631 | 78,631 | — | Financials | — | — | |||
| HYPG | Grayscale Hyperliquid Staking ETF | $27.50 | +3.62% | $28.49 | $18.44 | 154,295 | 94,420 | — | Nasdaq | Financials | — | — | ||
| OSPR | Osprey Acquisition Corp. III | $9.91 | -0.40% | $10.00 | $9.82 | 2,136,095 | 1,078,548 | — | Financials | — | — | |||
| FTRA | FutureCorp Space Acquisition 1 | $9.88 | -0.10% | $9.98 | $9.85 | 337 | 56,373 | — | NYSE | Financials | — | — | ||
| TKNZ | T. Rowe Price Active Crypto ETF | $31.10 | +4.96% | $31.85 | $23.60 | 12,446 | 6,416 | — | NYSE | Financials | — | — | ||
| VBNB | VanEck BNB ETF | $27.26 | +4.40% | $27.72 | $21.15 | 9,649 | 2,452 | — | Nasdaq | Financials | — | — | ||
| THYP | 21Shares Hyperliquid ETF | $45.11 | +3.70% | $46.65 | $30.17 | 215,899 | 81,407 | — | Nasdaq | Financials | — | — | ||
| BRK-A | BERKSHIRE HATHAWAY INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| WEBNF | WESTPAC BANKING CORP | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| TKOMF | TOKIO MARINE HOLDINGS, INC. | $46.67 | +3.34% | $52.50 | $41.71 | 1,400 | 6,330 | — | OTC | Financials | — | — | ||
| UBOH | UNITED BANCSHARES INC/OH | $39.00 | -0.03% | $39.01 | $36.90 | 100 | 1,113 | — | Financials | — | — | |||
| OMCC | OLD MARKET CAPITAL Corp | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| HSTI | High Sierra Technologies, Inc. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| OSBK | OCONEE FINANCIAL CORP | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| VWFB | VWF Bancorp, Inc. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| MSBB | Mercer Bancorp, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| ABIT | Athena Bitcoin Global | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| SFES | SAFEGUARD SCIENTIFICS INC | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| GLBZ | GLEN BURNIE BANCORP | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| MGTI | MGT CAPITAL INVESTMENTS, INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| CARV | CARVER BANCORP INC | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| MVCO | Metavesco, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| FGCO | Financial Gravity Companies, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| INNI | Innovaro, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| VMNT | Vemanti Group, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| GPLL | GPL Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| JFTH | Japan Food Tech Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| MGHL | MORGAN GROUP HOLDING CO | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| KACLF | Kairous Acquisition Corp. Ltd | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| OXBRW | OXBRIDGE RE HOLDINGS Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| COSG | Cosmos Group Holdings Inc. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| MBINM | Merchants Bancorp | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| MBINN | Merchants Bancorp | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| MBINL | Merchants Bancorp | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| JSM | NAVIENT CORP | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — |