Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ZYME | Zymeworks Inc. | $1.78B | $25.12 | -2.48% | $27.41 | $21.52 | 330,146 | 483,285 | — | Nasdaq | Health Care | — | — | |
| #2 BL | BLACKLINE, INC. | $1.77B | $30.53 | -2.65% | $33.40 | $25.40 | 781,972 | 1,060,432 | — | Nasdaq | Information Technology | — | — | |
| #3 AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $1.77B | $19.00 | +0.16% | $22.58 | $16.36 | 3,000 | 6,420 | — | Nasdaq | Health Care | — | — | |
| #4 AVVSY | Avio S.p.A./ADR | $1.77B | $9.60 | -1.82% | $13.20 | $7.75 | 100 | 11,457 | — | OTC | Unknown | — | — | |
| #5 RLX | RLX Technology Inc. | $1.77B | $1.94 | -3.00% | $2.23 | $1.76 | 8,777,373 | 2,135,046 | — | NYSE | Consumer Staples | — | — | |
| #6 USAS | Americas Gold & Silver Corp | $1.77B | $5.24 | +3.76% | $6.55 | $3.53 | 4,938,701 | 4,250,367 | — | NYSE | Materials | — | — | |
| #7 CMRE | Costamare Inc. | $1.77B | $14.64 | +1.39% | $17.45 | $13.76 | 219,926 | 360,444 | — | NYSE | Industrials | — | — | |
| #8 XHR | Xenia Hotels & Resorts, Inc. | $1.77B | $19.16 | +0.58% | $22.06 | $15.70 | 363,564 | 670,895 | — | NYSE | Consumer Discretionary | — | — | |
| #9 TR | TOOTSIE ROLL INDUSTRIES INC | $1.76B | $40.92 | +1.69% | $41.88 | $35.78 | 110,927 | 164,221 | — | NYSE | Consumer Staples | — | #443 +0% | |
| #0 EFC | Ellington Financial Inc. | $1.76B | $13.67 | -0.07% | $13.77 | $12.83 | 859,606 | 1,161,860 | — | NYSE | Real Estate | — | — | |
| VSTS | Vestis Corp | $1.76B | $13.33 | -1.41% | $16.90 | $11.27 | 1,111,125 | 1,306,198 | — | NYSE | Consumer Discretionary | — | — | |
| GT | GOODYEAR TIRE & RUBBER CO /OH/ | $1.76B | $6.11 | -1.13% | $7.56 | $5.43 | 9,531,022 | 9,212,457 | — | Nasdaq | Unknown | — | #342 +0% | |
| SNDX | Syndax Pharmaceuticals Inc | $1.76B | $19.84 | +3.98% | $25.24 | $16.66 | 1,225,942 | 1,630,468 | — | Nasdaq | Health Care | — | — | |
| ANIP | ANI PHARMACEUTICALS INC | $1.76B | $76.54 | +2.37% | $87.19 | $73.27 | 230,251 | 334,932 | — | Nasdaq | Health Care | — | — | |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | $1.76B | $15.04 | -0.92% | $15.33 | $13.96 | 162,604 | 143,857 | — | NYSE | Unknown | — | — | |
| JHPCY | Jiangsu Hengrui Pharmaceuticals Co., Ltd./ADR | $1.76B | $13.60 | +0.00% | $18.00 | $13.60 | 0 | 0 | — | OTC | Unknown | — | — | |
| WMK | WEIS MARKETS INC | $1.76B | $70.93 | -0.85% | $83.35 | $68.71 | 94,145 | 160,305 | — | NYSE | Consumer Staples | — | — | |
| BFC | Bank First Corp | $1.75B | $158.00 | -0.27% | $158.99 | $133.72 | 39,539 | 89,205 | — | Nasdaq | Financials | — | — | |
| QCRH | QCR HOLDINGS INC | $1.74B | $106.56 | -0.03% | $107.88 | $86.47 | 104,612 | 107,604 | — | Nasdaq | Financials | — | — | |
| BDJ | BlackRock Enhanced Equity Dividend Trust | $1.74B | $9.86 | -0.50% | $9.95 | $8.79 | 345,928 | 446,141 | — | NYSE | Unknown | — | — | |
| CPRI | Capri Holdings Ltd | $1.74B | $15.34 | -1.67% | $21.95 | $14.78 | 4,101,462 | 3,814,445 | — | NYSE | Unknown | — | — | |
| IMCR | Immunocore Holdings plc | $1.74B | $34.21 | +0.03% | $36.26 | $27.59 | 193,535 | 538,404 | — | Nasdaq | Health Care | — | — | |
| AVLN | Avalyn Pharma Inc. | $1.74B | $39.25 | +7.30% | $39.99 | $24.15 | 193,372 | 249,102 | — | Nasdaq | Health Care | — | — | |
| TH | Target Hospitality Corp. | $1.74B | $17.44 | +7.19% | $20.85 | $14.08 | 694,302 | 1,044,293 | — | Nasdaq | Consumer Discretionary | — | #343 +0% | |
| TMC | TMC the metals Co Inc. | $1.74B | $4.01 | -9.07% | $6.64 | $3.40 | 9,238,323 | 4,514,824 | — | Nasdaq | Materials | — | — | |
| XNCR | Xencor Inc | $1.74B | $23.34 | +1.52% | $23.45 | $10.38 | 443,053 | 1,058,415 | — | Nasdaq | Health Care | — | — | |
| VET | VERMILION ENERGY INC. | $1.73B | $11.34 | +0.98% | $13.21 | $8.73 | 709,807 | 1,454,844 | — | NYSE | Energy | — | — | |
| ANAB | ANAPTYSBIO, INC | $1.73B | $58.47 | +4.37% | $70.91 | $49.71 | 330,829 | 678,808 | — | Nasdaq | Health Care | — | — | |
| FXCNY | FIH Mobile Ltd | $1.73B | $22.14 | -36.74% | $35.00 | $22.14 | 200 | 7 | — | OTC | Unknown | — | — | |
| BST | BlackRock Science & Technology Trust | $1.73B | $49.82 | -1.09% | $51.03 | $43.25 | 91,715 | 86,097 | — | NYSE | Unknown | — | — | |
| MDCOY | PT Medco Energi Internasional Tbk/ADR | $1.73B | $7.00 | +0.00% | $7.00 | $6.47 | 0 | 0 | — | OTC | Unknown | — | — | |
| EZPW | EZCORP INC | $1.72B | $29.49 | +2.93% | $36.63 | $26.64 | 745,725 | 1,004,871 | — | Nasdaq | Unknown | — | — | |
| WWW | WOLVERINE WORLD WIDE INC /DE/ | $1.72B | $21.03 | +5.78% | $21.26 | $14.28 | 1,304,530 | 820,698 | — | NYSE | Consumer Discretionary | — | — | |
| DXC | DXC Technology Co | $1.72B | $10.79 | -3.66% | $11.94 | $7.93 | 2,058,270 | 3,968,726 | — | NYSE | Information Technology | — | — | |
| GLP | GLOBAL PARTNERS LP | $1.72B | $50.83 | +2.01% | $51.58 | $41.16 | 118,744 | 83,118 | — | NYSE | Consumer Discretionary | — | #118 +300% | |
| GLPGF | Lakefront Biotherapeutics NV | $1.72B | $26.24 | +0.00% | $28.08 | $26.24 | 0 | 3 | — | Nasdaq | Health Care | — | — | |
| AILLO | Ameren Illinois Co | $1.72B | $67.50 | +0.00% | $68.42 | $67.33 | 0 | 17 | — | OTC | Utilities | — | — | |
| TRIN | Trinity Capital Inc. | $1.72B | $18.14 | -1.57% | $18.57 | $16.12 | 599,072 | 1,099,159 | — | NYSE | Unknown | — | — | |
| BLFS | BIOLIFE SOLUTIONS INC | $1.72B | $35.07 | -0.45% | $35.35 | $20.27 | 477,017 | 1,218,114 | — | Nasdaq | Health Care | — | — | |
| RBCAA | REPUBLIC BANCORP INC /KY/ | $1.71B | $97.97 | -0.01% | $102.22 | $74.77 | 62,928 | 111,388 | — | Nasdaq | Financials | — | — | |
| NNWWF | North West Co Inc./ADR | $1.71B | $36.01 | +2.10% | $37.84 | $34.11 | 107 | 3,644 | — | OTC | Unknown | — | — | |
| BIO-B | BIO-RAD LABORATORIES, INC. | $1.71B | $337.00 | +0.00% | $337.00 | $253.13 | 0 | 20 | — | NYSE | Unknown | — | — | |
| UMAC | Unusual Machines, Inc. | $1.70B | $34.06 | +25.04% | $34.93 | $13.06 | 15,646,275 | 3,980,862 | — | NYSE | Information Technology | — | #26 -4% | |
| OMCL | OMNICELL, INC. | $1.70B | $37.30 | -0.90% | $48.06 | $34.86 | 393,549 | 775,438 | — | Nasdaq | Information Technology | — | — | |
| RCAT | Red Cat Holdings, Inc. | $1.70B | $11.13 | +8.80% | $15.79 | $6.70 | 18,206,629 | 9,025,404 | — | Nasdaq | Information Technology | — | #117 -33% | |
| PRG | PROG Holdings, Inc. | $1.70B | $42.62 | -0.37% | $47.73 | $32.51 | 356,303 | 511,663 | — | NYSE | Industrials | — | — | |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $1.70B | $45.24 | -0.70% | $60.28 | $41.00 | 92,370 | 118,789 | — | NYSE | Industrials | — | — | |
| HLMN | Hillman Solutions Corp. | $1.69B | $8.70 | -1.14% | $9.58 | $6.96 | 824,360 | 1,318,795 | — | Nasdaq | Industrials | — | — | |
| RXRX | RECURSION PHARMACEUTICALS, INC. | $1.69B | $3.16 | -4.53% | $4.09 | $2.77 | 10,459,650 | 19,077,385 | — | Nasdaq | Health Care | — | — | |
| TPB | Turning Point Brands, Inc. | $1.69B | $87.34 | +1.15% | $92.48 | $71.22 | 93,381 | 355,359 | — | NYSE | Consumer Staples | — | — | |
| INTR | Inter & Co, Inc. | $1.69B | $5.19 | -0.57% | $6.55 | $5.04 | 4,232,119 | 5,234,381 | — | Nasdaq | Financials | — | — | |
| RQI | COHEN & STEERS QUALITY INCOME REALTY FUND INC | $1.69B | $12.50 | +0.00% | $13.24 | $11.97 | 444,896 | 756,310 | — | NYSE | Unknown | — | — | |
| EYUUF | Electricity Generating Public Co Limited/ADR | $1.69B | $3.21 | +0.00% | $3.21 | $3.21 | 0 | 0 | — | OTC | Unknown | — | — | |
| AILIH | Ameren Illinois Co | $1.69B | $66.25 | +0.00% | $67.32 | $65.01 | 0 | 30 | — | OTC | Utilities | — | — | |
| OBK | Origin Bancorp, Inc. | $1.68B | $54.60 | -0.18% | $55.57 | $45.11 | 82,410 | 164,037 | — | NYSE | Financials | — | — | |
| FUN | Six Flags Entertainment Corporation/NEW | $1.68B | $16.40 | -1.68% | $26.28 | $14.98 | 974,078 | 2,377,129 | 1 | NYSE | Unknown | — | #494 +0% | |
| RNW | ReNew Energy Global plc | $1.68B | $6.81 | +0.15% | $6.85 | $5.33 | 2,685,893 | 2,251,573 | — | Nasdaq | Utilities | — | — | |
| TEO | TELECOM ARGENTINA SA | $1.68B | $13.34 | -0.15% | $16.34 | $11.51 | 100,374 | 230,019 | — | NYSE | Communication Services | — | — | |
| FORTY | FORMULA SYSTEMS (1985) LTD | $1.68B | $109.25 | +4.05% | $139.05 | $102.01 | 1,200 | 453 | — | Nasdaq | Information Technology | — | — | |
| RLJ | RLJ Lodging Trust | $1.67B | $10.99 | +0.37% | $12.89 | $8.74 | 827,534 | 1,856,138 | — | NYSE | Real Estate | — | — | |
| LZB | LA-Z-BOY INC | $1.67B | $41.85 | +0.31% | $44.90 | $33.27 | 253,410 | 366,647 | — | NYSE | Unknown | — | — | |
| LWSCF | Sienna Senior Living Inc./ADR | $1.67B | $15.75 | +0.00% | $16.69 | $14.89 | 0 | 36,633 | — | OTC | Unknown | — | — | |
| JJSF | J&J SNACK FOODS CORP | $1.67B | $89.47 | -1.69% | $92.22 | $69.49 | 151,967 | 239,102 | — | Nasdaq | Consumer Staples | — | — | |
| NTLA | Intellia Therapeutics, Inc. | $1.67B | $11.91 | +0.68% | $18.48 | $10.15 | 2,313,791 | 3,968,423 | — | Nasdaq | Health Care | — | — | |
| FLNG | Flex LNG Ltd. | $1.67B | $30.80 | +1.62% | $32.19 | $27.78 | 189,878 | 296,889 | — | NYSE | Industrials | — | — | |
| CNOB | ConnectOne Bancorp, Inc. | $1.66B | $33.03 | -0.97% | $34.14 | $27.86 | 218,642 | 439,478 | — | Nasdaq | Financials | — | — | |
| BCAT | BlackRock Capital Allocation Term Trust | $1.66B | $15.86 | -2.04% | $16.20 | $14.63 | 456,296 | 737,467 | — | NYSE | Unknown | — | — | |
| IE | Ivanhoe Electric Inc. | $1.66B | $10.41 | +0.00% | $14.58 | $7.86 | 1,221,408 | 2,022,980 | — | NYSE | Materials | — | — | |
| IPSOF | IPSOS/ADR | $1.66B | $39.66 | +0.00% | $42.28 | $38.90 | 0 | 20 | — | OTC | Unknown | — | — | |
| BLX | BLADEX, INC. | $1.66B | $55.18 | +0.68% | $62.45 | $51.48 | 204,671 | 157,902 | — | NYSE | Financials | — | — | |
| XXI | Twenty One Capital, Inc. | $1.66B | $4.78 | -4.40% | $8.19 | $4.15 | 550,952 | 1,481,372 | — | NYSE | Financials | — | — | |
| FTRE | Fortrea Holdings Inc. | $1.66B | $17.41 | -2.30% | $21.39 | $13.00 | 2,522,448 | 1,519,778 | — | Nasdaq | Health Care | — | — | |
| POET | POET TECHNOLOGIES INC. | $1.65B | $9.58 | +7.52% | $20.27 | $6.28 | 15,958,834 | 12,866,911 | — | Nasdaq | Information Technology | — | #120 -33% | |
| WOLF | WOLFSPEED, INC. | $1.65B | $31.79 | +0.89% | $80.82 | $19.98 | 2,060,837 | 4,091,271 | — | NYSE | Information Technology | — | #191 +0% | |
| INSP | Inspire Medical Systems, Inc. | $1.65B | $57.10 | -1.89% | $66.21 | $38.91 | 322,475 | 880,789 | — | NYSE | Health Care | — | — | |
| WEN | Wendy's Co | $1.65B | $8.64 | -0.12% | $9.45 | $6.07 | 7,129,756 | 10,319,032 | — | Nasdaq | Consumer Discretionary | — | #92 -62% | |
| SVV | Savers Value Village, Inc. | $1.64B | $10.66 | -1.57% | $12.69 | $6.95 | 2,020,469 | 1,410,136 | — | NYSE | Unknown | — | — | |
| SFL | SFL Corp Ltd. | $1.64B | $12.35 | +2.07% | $12.63 | $10.07 | 853,431 | 1,270,074 | — | NYSE | Industrials | — | — | |
| KMTS | KESTRA MEDICAL TECHNOLOGIES, LTD. | $1.64B | $28.02 | +1.01% | $28.81 | $17.88 | 177,047 | 386,815 | — | Nasdaq | Health Care | — | — | |
| NOMD | Nomad Foods Ltd | $1.64B | $11.73 | -2.57% | $12.60 | $9.56 | 1,183,091 | 1,474,703 | — | NYSE | Consumer Staples | — | — | |
| BAND | Bandwidth Inc. | $1.63B | $53.97 | -0.17% | $79.08 | $35.20 | 480,456 | 1,232,505 | — | Nasdaq | Information Technology | — | — | |
| FBRX | Forte Biosciences, Inc. | $1.63B | $76.83 | -0.04% | $77.20 | $15.51 | 490,157 | 1,914,582 | — | Nasdaq | Health Care | — | — | |
| CET | CENTRAL SECURITIES CORP | $1.63B | $55.16 | +0.25% | $55.99 | $50.51 | 19,601 | 33,910 | — | NYSE | Unknown | — | — | |
| AGL | agilon health, inc. | $1.63B | $96.90 | +9.00% | $133.04 | $73.10 | 200,945 | 366,558 | — | NYSE | Health Care | — | — | |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $1.62B | $55.99 | -2.68% | $65.38 | $51.78 | 362,646 | 314,722 | — | NYSE | Real Estate | — | — | |
| MLKN | MILLERKNOLL, INC. | $1.62B | $23.83 | +0.42% | $24.71 | $13.85 | 421,025 | 639,231 | — | Nasdaq | Unknown | — | — | |
| AEVA | Aeva Technologies, Inc. | $1.62B | $23.28 | +3.84% | $31.30 | $13.51 | 1,455,297 | 1,724,480 | — | Nasdaq | Consumer Discretionary | — | — | |
| GAM | GENERAL AMERICAN INVESTORS CO INC | $1.62B | $67.89 | +0.16% | $68.44 | $61.92 | 5,688 | 20,663 | — | NYSE | Unknown | — | — | |
| DSGR | Distribution Solutions Group, Inc. | $1.62B | $34.96 | +0.29% | $35.06 | $26.56 | 119,254 | 271,132 | — | Nasdaq | Consumer Discretionary | — | — | |
| KMPR | KEMPER Corp | $1.62B | $27.42 | +1.90% | $31.20 | $22.69 | 753,152 | 859,925 | 3 | NYSE | Financials | — | — | |
| GLOB | Globant S.A. | $1.61B | $37.38 | -8.81% | $44.64 | $27.56 | 6,009,756 | 1,975,832 | — | NYSE | Information Technology | — | #479 +0% | |
| ETON | Eton Pharmaceuticals, Inc. | $1.61B | $58.86 | +44.26% | $59.69 | $26.66 | 2,290,717 | 572,314 | — | Nasdaq | Health Care | — | — | |
| BCAX | Bicara Therapeutics Inc. | $1.61B | $24.28 | +2.75% | $30.99 | $18.62 | 472,994 | 619,323 | — | Nasdaq | Health Care | — | — | |
| AILLP | Ameren Illinois Co | $1.60B | $62.90 | +0.00% | $66.95 | $62.50 | 0 | 333 | — | OTC | Utilities | — | — | |
| DCH | Dauch Corp | $1.60B | $6.73 | -0.30% | $7.07 | $4.92 | 1,336,783 | 3,132,576 | — | NYSE | Consumer Discretionary | — | — | |
| SKYT | SkyWater Technology, LLC | $1.60B | $32.46 | +0.00% | $39.93 | $30.48 | 0 | 645,710 | — | Nasdaq | Information Technology | — | — | |
| FLO | FLOWERS FOODS INC | $1.59B | $7.52 | -0.13% | $8.92 | $6.69 | 2,846,797 | 4,940,707 | — | NYSE | Consumer Staples | — | — | |
| CSWC | CAPITAL SOUTHWEST CORP | $1.59B | $24.88 | -1.47% | $25.37 | $22.33 | 534,111 | 670,610 | — | Nasdaq | Unknown | — | — | |
| ICFI | ICF International, Inc. | $1.59B | $88.39 | -1.00% | $95.68 | $60.09 | 136,021 | 250,784 | — | Nasdaq | Unknown | — | — | |
| MQ | Marqeta, Inc. | $1.58B | $16.33 | -0.82% | $18.69 | $14.84 | 674,719 | 1,178,004 | — | Nasdaq | Information Technology | — | — |