Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ABX | Abacus Global Management, Inc. | $808.74M | $8.27 | +4.82% | $12.44 | $4.85 | 563,800 | 580,553 | — | NYSE | Financials | — | — | |
| #2 CRESY | CRESUD INC | $804.29M | $11.34 | -0.18% | $14.21 | $8.24 | 295,500 | 305,317 | 1 | Nasdaq | Real Estate | — | — | |
| #3 AVTX | Avalo Therapeutics, Inc. | $803.91M | $14.99 | +0.27% | $24.27 | $12.51 | 948,500 | 1,062,847 | — | Nasdaq | Health Care | — | — | |
| #4 PAYS | Paysign, Inc. | $803.46M | $14.23 | -0.91% | $14.93 | $3.08 | 862,300 | 839,333 | — | Nasdaq | Industrials | — | — | |
| #5 BTGO | BITGO HOLDINGS, INC. | $802.13M | $7.38 | +0.27% | $24.50 | $4.65 | 1,098,600 | 2,023,257 | — | NYSE | Financials | — | — | |
| #6 BUR | Burford Capital Ltd | $801.48M | $3.65 | -4.45% | $11.91 | $3.52 | 2,182,400 | 1,880,907 | — | NYSE | Financials | — | — | |
| #7 MITK | MITEK SYSTEMS INC | $800.92M | $17.75 | -1.11% | $21.05 | $8.53 | 626,300 | 645,050 | — | Nasdaq | Information Technology | — | — | |
| #8 APEI | AMERICAN PUBLIC EDUCATION INC | $800.33M | $43.73 | +0.85% | $61.59 | $30.20 | 285,500 | 263,727 | — | Nasdaq | Unknown | — | — | |
| #9 SMBC | SOUTHERN MISSOURI BANCORP, INC. | $799.30M | $72.59 | +1.72% | $79.58 | $46.86 | 56,000 | 90,310 | — | Nasdaq | Financials | — | — | |
| #0 NABL | N-able, Inc. | $799.07M | $4.23 | -2.53% | $8.73 | $2.92 | 1,969,000 | 2,969,963 | — | NYSE | Information Technology | — | — | |
| GCMG | GCM Grosvenor Inc. | $797.70M | $13.05 | -0.23% | $14.74 | $9.12 | 434,200 | 482,660 | — | Nasdaq | Financials | — | — | |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $796.97M | $6.20 | -1.27% | $7.24 | $5.82 | 3,636,300 | 2,591,190 | — | NYSE | Real Estate | — | — | |
| ADSE | Ads-Tec Energy Public Ltd Co | $796.22M | $10.59 | +1.34% | $13.50 | $9.20 | 11,600 | 20,000 | — | Nasdaq | Unknown | — | — | |
| GSM | Ferroglobe PLC | $796.03M | $4.26 | +4.41% | $5.66 | $3.07 | 1,264,300 | 1,191,540 | — | Nasdaq | Materials | — | — | |
| SABR | Sabre Corp | $795.06M | $1.97 | -1.01% | $2.50 | $0.8100 | 4,255,800 | 5,249,937 | — | Nasdaq | Information Technology | — | — | |
| WEST | Westrock Coffee Co | $794.69M | $8.14 | +1.75% | $10.19 | $3.59 | 339,000 | 317,827 | — | Nasdaq | Consumer Staples | — | — | |
| ANNX | Annexon, Inc. | $794.34M | $4.19 | +1.70% | $7.18 | $2.54 | 4,019,500 | 3,115,227 | 1 | Nasdaq | Health Care | — | — | |
| DC | Dakota Gold Corp. | $794.30M | $5.92 | -1.00% | $7.25 | $3.79 | 1,038,400 | 1,471,033 | — | NYSE | Materials | — | — | |
| LYTS | LSI INDUSTRIES INC | $791.80M | $21.25 | +1.48% | $27.29 | $17.09 | 246,100 | 453,957 | — | Nasdaq | Industrials | — | — | |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $790.31M | $44.58 | +1.25% | $49.09 | $24.57 | 144,200 | 133,677 | — | Nasdaq | Financials | — | — | |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | $789.51M | $2.54 | +1.20% | $2.73 | $1.07 | 25,992,100 | 11,349,047 | — | Nasdaq | Unknown | — | #239 +0% | |
| ASC | Ardmore Shipping Corp | $788.44M | $19.30 | +0.26% | $19.37 | $9.56 | 525,900 | 651,400 | — | NYSE | Industrials | — | — | |
| HTD | JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | $788.36M | $22.25 | +0.45% | $26.02 | $21.88 | 121,200 | 75,533 | — | NYSE | Unknown | — | — | |
| FISI | FINANCIAL INSTITUTIONS INC | $787.86M | $39.98 | +1.27% | $42.63 | $24.69 | 118,700 | 143,453 | — | Nasdaq | Financials | — | — | |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $785.97M | $37.24 | +3.82% | $59.64 | $28.04 | 222,700 | 261,283 | — | Nasdaq | Health Care | — | — | |
| QFIN | Qfin Holdings, Inc. | $785.43M | $6.46 | -0.08% | $27.72 | $6.24 | 2,649,900 | 2,869,310 | — | Nasdaq | Financials | — | — | |
| GRPN | Groupon, Inc. | $785.25M | $19.31 | -1.13% | $29.90 | $9.17 | 844,900 | 1,087,737 | — | Nasdaq | Unknown | — | — | |
| FOXF | FOX FACTORY HOLDING CORP | $783.88M | $18.65 | +1.52% | $26.01 | $13.08 | 691,900 | 477,233 | — | Nasdaq | Unknown | — | — | |
| PEO | ADAMS NATURAL RESOURCES FUND, INC. | $779.75M | $27.82 | +0.40% | $29.75 | $19.11 | 34,500 | 60,363 | — | NYSE | Unknown | — | — | |
| CADL | Candel Therapeutics, Inc. | $778.96M | $10.18 | +0.20% | $14.00 | $4.35 | 878,400 | 1,162,407 | — | Nasdaq | Health Care | — | — | |
| DBA | INVESCO DB AGRICULTURE FUND | $778.60M | $28.21 | +0.28% | $29.52 | $24.66 | 658,100 | 1,516,343 | — | NYSE | Financials | — | — | |
| VREX | Varex Imaging Corp | $778.06M | $18.46 | -0.16% | $18.63 | $9.09 | 373,700 | 661,543 | — | Nasdaq | Information Technology | — | — | |
| PHK | PIMCO HIGH INCOME FUND | $776.83M | $4.15 | +0.24% | $4.65 | $4.04 | 1,524,100 | 1,305,010 | — | NYSE | Unknown | — | — | |
| MHLA | Maiden Holdings, Ltd. | $775.25M | $8.95 | +0.22% | $13.71 | $8.25 | 6,500 | 2,553 | — | NYSE | Financials | — | — | |
| CIM | CHIMERA INVESTMENT CORP | $774.56M | $9.26 | -1.17% | $12.97 | $9.13 | 1,773,800 | 1,243,467 | — | NYSE | Real Estate | — | — | |
| HEPS | D-MARKET Electronic Services & Trading | $774.03M | $2.44 | -1.61% | $3.33 | $2.15 | 226,600 | 471,737 | — | Nasdaq | Consumer Discretionary | — | — | |
| MFA | MFA FINANCIAL, INC. | $773.32M | $7.65 | -1.16% | $10.05 | $7.58 | 3,046,900 | 1,737,137 | — | NYSE | Real Estate | — | — | |
| GILT | GILAT SATELLITE NETWORKS LTD | $772.61M | $10.03 | +1.93% | $20.93 | $9.37 | 371,800 | 483,990 | — | Nasdaq | Information Technology | — | #255 +0% | |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $772.39M | $11.04 | +1.75% | $18.94 | $5.83 | 2,420,400 | 3,242,183 | — | Nasdaq | Information Technology | — | — | |
| DSGN | Design Therapeutics, Inc. | $772.26M | $12.34 | +0.82% | $17.25 | $5.28 | 565,800 | 706,463 | — | Nasdaq | Health Care | — | — | |
| GERN | GERON CORP | $770.97M | $1.20 | -0.83% | $2.01 | $1.04 | 14,719,600 | 10,712,163 | — | Nasdaq | Health Care | — | — | |
| HTB | HomeTrust Bancshares, Inc. | $770.31M | $46.59 | +1.08% | $52.34 | $37.82 | 138,900 | 217,607 | — | NYSE | Financials | — | — | |
| CTO | CTO Realty Growth, Inc. | $769.95M | $20.54 | +0.93% | $22.31 | $13.95 | 285,200 | 406,267 | — | NYSE | Real Estate | — | — | |
| TXO | TXO Partners, L.P. | $768.49M | $13.86 | +0.43% | $15.58 | $9.33 | 129,700 | 168,970 | — | NYSE | Energy | — | — | |
| BH | Biglari Holdings Inc. | $768.29M | $363.76 | +1.84% | $483.60 | $234.92 | 44,700 | 129,690 | — | NYSE | Consumer Discretionary | — | — | |
| KRNGY | Karoon Gas Australia Ltd /ADR/ | $767.99M | $2.20 | +0.00% | $2.92 | $1.72 | 0 | 41 | — | OTC | Unknown | — | — | |
| SHBI | SHORE BANCSHARES INC | $767.56M | $23.00 | +1.32% | $24.74 | $14.54 | 201,300 | 188,360 | — | Nasdaq | Financials | — | — | |
| CTKB | Cytek Biosciences, Inc. | $763.00M | $5.87 | +1.03% | $6.18 | $3.31 | 1,099,500 | 1,187,983 | — | Nasdaq | Unknown | — | — | |
| SSYS | STRATASYS LTD. | $762.01M | $8.70 | +1.99% | $12.81 | $7.34 | 791,500 | 705,807 | — | Nasdaq | Information Technology | — | — | |
| IVEVF | Inventiva S.A. | $760.63M | $3.22 | +0.00% | $5.75 | $2.28 | 0 | 253 | — | Nasdaq | Health Care | — | — | |
| CSIQ | Canadian Solar Inc. | $759.76M | $11.19 | -0.71% | $34.59 | $10.34 | 1,173,200 | 2,006,407 | — | Nasdaq | Information Technology | — | — | |
| AMRC | Ameresco, Inc. | $756.38M | $21.57 | +2.71% | $44.93 | $18.38 | 380,400 | 654,040 | — | NYSE | Industrials | — | — | |
| FDMT | 4D Molecular Therapeutics, Inc. | $755.19M | $13.67 | -1.23% | $16.93 | $6.96 | 1,036,900 | 963,343 | — | Nasdaq | Health Care | — | — | |
| SWIM | Latham Group, Inc. | $754.11M | $6.41 | +2.23% | $8.97 | $4.64 | 594,600 | 822,080 | — | Nasdaq | Unknown | — | — | |
| GYRE | GYRE THERAPEUTICS, INC. | $753.90M | $7.11 | +1.57% | $9.42 | $5.44 | 163,700 | 154,323 | — | Nasdaq | Health Care | — | — | |
| FFMGF | First Mining Gold Corp. | $753.73M | $0.5350 | +0.19% | $0.7140 | $0.1900 | 1,073,900 | 1,214,807 | — | OTC | Materials | — | — | |
| KRNT | Kornit Digital Ltd. | $751.48M | $17.49 | +3.68% | $19.78 | $11.93 | 418,300 | 312,873 | — | Nasdaq | Industrials | — | — | |
| AVR | Anteris Technologies Global Corp. | $751.40M | $7.71 | +1.31% | $11.06 | $3.30 | 1,495,600 | 742,500 | 1 | Nasdaq | Health Care | — | — | |
| GDRZF | GOLD RESERVE LTD | $749.97M | $5.07 | +5.52% | $5.60 | $1.15 | 226,700 | 129,843 | — | OTC | Materials | — | — | |
| WLKP | Westlake Chemical Partners LP | $749.68M | $21.27 | +0.05% | $23.05 | $16.57 | 20,700 | 22,283 | — | NYSE | Materials | — | — | |
| IBCP | INDEPENDENT BANK CORP /MI/ | $749.31M | $36.37 | +2.25% | $38.95 | $29.07 | 232,900 | 186,157 | — | Nasdaq | Financials | — | — | |
| RVI | Robinhood Ventures Fund I | $747.66M | $27.44 | +0.92% | $77.39 | $21.00 | 100,600 | 142,887 | — | NYSE | Unknown | — | — | |
| NAK | NORTHERN DYNASTY MINERALS LTD | $747.62M | $1.33 | -0.75% | $2.98 | $1.08 | 2,660,500 | 3,974,370 | — | NYSE | Materials | — | — | |
| AHCO | AdaptHealth Corp. | $747.09M | $5.60 | -1.41% | $13.43 | $5.21 | 1,733,600 | 2,611,157 | — | Nasdaq | Health Care | — | — | |
| XZJCF | Mitsui Kinzoku Co Ltd./ADR | $746.23M | $13.04 | +0.00% | — | — | 0 | 0 | — | OTC | Unknown | — | — | |
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $746.03M | $6.49 | +1.25% | $10.80 | $5.79 | 196,900 | 354,163 | — | NYSE | Industrials | — | — | |
| SLNCF | Silence Therapeutics plc | $745.85M | $4.00 | +0.00% | $5.99 | $1.06 | 0 | 70 | — | Nasdaq | Health Care | — | — | |
| BFS | SAUL CENTERS, INC. | $745.47M | $30.16 | +0.60% | $37.79 | $27.68 | 180,800 | 131,117 | — | NYSE | Real Estate | — | — | |
| ACHV | ACHIEVE LIFE SCIENCES, INC. | $745.01M | $7.24 | -3.85% | $8.64 | $2.62 | 1,886,300 | 1,545,147 | — | Nasdaq | Health Care | — | — | |
| WVE | Wave Life Sciences, Inc. | $744.84M | $3.78 | -2.58% | $21.73 | $3.56 | 3,743,700 | 3,369,213 | — | Nasdaq | Health Care | — | — | |
| DQ | DAQO NEW ENERGY CORP. | $744.33M | $11.00 | -1.35% | $36.59 | $10.87 | 262,000 | 816,610 | — | NYSE | Information Technology | — | — | |
| WGO | WINNEBAGO INDUSTRIES INC | $743.47M | $26.30 | -0.27% | $48.44 | $25.69 | 509,400 | 560,600 | — | NYSE | Unknown | — | — | |
| APOG | APOGEE ENTERPRISES, INC. | $743.33M | $35.62 | -0.25% | $50.53 | $30.09 | 267,000 | 243,317 | — | Nasdaq | Unknown | — | — | |
| MLAB | MESA LABORATORIES INC /CO/ | $741.73M | $132.55 | +2.51% | $138.66 | $66.13 | 77,700 | 130,533 | — | Nasdaq | Unknown | — | — | |
| CD | Chaince Digital Holdings Inc. | $741.43M | $6.74 | +0.00% | $36.77 | $2.10 | 229,000 | 232,897 | — | Nasdaq | Financials | — | — | |
| BBSI | BARRETT BUSINESS SERVICES INC | $739.42M | $30.51 | -2.56% | $45.06 | $25.13 | 433,600 | 213,680 | — | Nasdaq | Industrials | — | — | |
| QDEL | QuidelOrtho Corp | $738.56M | $10.77 | +3.76% | $35.58 | $9.92 | 2,417,200 | 1,416,170 | — | Nasdaq | Health Care | — | — | |
| BWMN | Bowman Consulting Group Ltd. | $738.42M | $42.60 | +0.02% | $45.83 | $25.07 | 188,900 | 332,233 | — | Nasdaq | Unknown | — | — | |
| RMT | ROYCE MICRO-CAP TRUST, INC. | $737.00M | $13.60 | +1.42% | $14.53 | $8.86 | 73,200 | 95,073 | — | NYSE | Unknown | — | — | |
| THQ | abrdn Healthcare Opportunities Fund | $736.76M | $17.78 | -0.39% | $19.80 | $15.38 | 176,900 | 121,680 | — | NYSE | Unknown | — | — | |
| SLDB | Solid Biosciences Inc. | $734.49M | $6.85 | -1.86% | $11.45 | $3.79 | 1,198,200 | 1,201,560 | — | Nasdaq | Health Care | — | — | |
| WASH | WASHINGTON TRUST BANCORP INC | $733.60M | $38.46 | +1.80% | $39.94 | $23.61 | 79,600 | 132,133 | — | Nasdaq | Financials | — | — | |
| CGBD | Carlyle Secured Lending, Inc. | $732.77M | $10.65 | -1.11% | $11.74 | $9.59 | 505,000 | 440,920 | — | Nasdaq | Unknown | — | — | |
| FDUS | FIDUS INVESTMENT Corp | $731.00M | $19.26 | -0.52% | $20.25 | $15.89 | 276,300 | 321,967 | — | Nasdaq | Unknown | — | — | |
| VBNK | VersaBank | $726.19M | $22.40 | +1.31% | $25.03 | $11.23 | 279,200 | 145,333 | — | Nasdaq | Financials | — | — | |
| BLMN | Bloomin' Brands, Inc. | $726.07M | $8.48 | +1.19% | $12.63 | $5.19 | 2,692,600 | 2,351,053 | — | Nasdaq | Consumer Discretionary | — | — | |
| TSAT | Telesat Corp | $725.11M | $48.00 | +3.38% | $61.54 | $23.01 | 52,200 | 130,520 | — | Nasdaq | Communication Services | — | — | |
| TCBX | Third Coast Bancshares, Inc. | $722.16M | $43.36 | +1.14% | $46.35 | $35.73 | 74,500 | 106,927 | — | NYSE | Financials | — | — | |
| RSKD | RISKIFIED LTD. | $721.92M | $7.86 | -0.88% | $8.17 | $3.70 | 1,702,200 | 2,218,283 | — | NYSE | Industrials | — | — | |
| CRTO | Criteo S.A. | $721.73M | $14.73 | -3.28% | $25.29 | $14.35 | 448,600 | 250,073 | — | Nasdaq | Unknown | — | — | |
| MQY | BLACKROCK MUNIYIELD QUALITY FUND, INC. | $721.21M | $10.04 | +0.80% | $11.52 | $9.80 | 1,004,800 | 896,517 | — | NYSE | Unknown | — | — | |
| TIGR | UP Fintech Holding Ltd | $721.09M | $4.16 | -2.58% | $11.35 | $4.00 | 2,714,700 | 2,319,093 | — | Nasdaq | Financials | — | — | |
| CWBC | Community West Bancshares | $719.79M | $26.53 | +1.11% | $28.04 | $19.40 | 138,500 | 195,727 | — | Nasdaq | Financials | — | — | |
| FFC | Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC | $719.78M | $14.94 | -0.20% | $16.12 | $14.41 | 122,800 | 126,223 | — | NYSE | Unknown | — | — | |
| OLMA | Olema Pharmaceuticals, Inc. | $719.67M | $8.23 | -0.54% | $36.26 | $6.65 | 1,071,900 | 1,105,167 | — | Nasdaq | Health Care | — | — | |
| AMRQF | AMAROQ LTD. | $718.02M | $1.54 | -0.65% | $1.65 | $1.49 | 40,200 | 61,640 | — | OTC | Unknown | — | — | |
| ESRT | Empire State Realty Trust, Inc. | $717.93M | $4.17 | +0.97% | $7.83 | $3.93 | 4,947,100 | 4,151,490 | — | NYSE | Real Estate | — | — | |
| BCSF | Bain Capital Specialty Finance, Inc. | $716.80M | $11.05 | -0.36% | $13.27 | $10.95 | 522,200 | 515,090 | — | NYSE | Unknown | — | — | |
| NRGV | Energy Vault Holdings, Inc. | $716.45M | $3.94 | +1.29% | $6.64 | $2.50 | 2,831,000 | 3,830,827 | — | NYSE | Unknown | — | — | |
| ELVR | Elevra Lithium Ltd | $715.72M | $37.08 | +1.26% | $102.80 | $23.31 | 54,200 | 49,940 | — | Nasdaq | Materials | — | — |