Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RWT | REDWOOD TRUST INC | $443.41M | $3.53 | -3.29% | $6.21 | $3.08 | 2,571,200 | 6,295,617 | — | NYSE | Real Estate | — | — | |
| #2 MNRO | MONRO, INC. | $443.32M | $14.18 | +1.14% | $22.69 | $10.82 | 595,100 | 1,011,337 | — | Nasdaq | Consumer Discretionary | — | — | |
| #3 RBB | RBB Bancorp | $443.03M | $26.19 | -0.11% | $28.07 | $16.26 | 94,000 | 92,040 | — | Nasdaq | Financials | — | — | |
| #4 BELFA | BEL FUSE INC /NJ | $442.75M | $209.31 | +2.73% | $293.44 | $110.52 | 49,600 | 90,070 | — | Nasdaq | Information Technology | — | — | |
| #5 TRC | TEJON RANCH CO | $442.61M | $16.38 | -0.67% | $21.31 | $15.31 | 82,600 | 151,367 | — | NYSE | Real Estate | — | — | |
| #6 GORO | Goldgroup Mining Inc. | $442.20M | $3.26 | +2.19% | $6.56 | $1.87 | 827,700 | 1,559,987 | — | NYSE | Materials | — | — | |
| #7 SCGX | SAXON CAPITAL GROUP INC | $441.77M | $9.00 | +0.00% | $9.50 | $3.04 | 0 | 63 | — | OTC | Energy | — | — | |
| #8 ACIC | AMERICAN COASTAL INSURANCE Corp | $441.02M | $9.33 | +0.86% | $12.30 | $9.01 | 195,300 | 263,970 | — | Nasdaq | Financials | — | — | |
| #9 IPI | Intrepid Potash, Inc. | $440.84M | $32.76 | +0.49% | $50.34 | $22.55 | 150,200 | 210,967 | — | NYSE | Materials | — | — | |
| #0 TECX | Tectonic Therapeutic, Inc. | $440.64M | $22.54 | -0.57% | $39.53 | $14.60 | 253,400 | 242,163 | — | Nasdaq | Health Care | — | — | |
| VCV | Invesco California Value Municipal Income Trust | $440.56M | $8.97 | -0.77% | $10.88 | $8.80 | 327,700 | 214,397 | — | NYSE | Unknown | — | — | |
| RLGT | RADIANT LOGISTICS, INC | $438.34M | $9.36 | +3.88% | $10.20 | $5.82 | 159,300 | 322,570 | — | NYSE | Industrials | — | — | |
| ASIX | AdvanSix Inc. | $437.96M | $16.22 | +1.50% | $26.28 | $13.75 | 239,900 | 269,147 | — | NYSE | Materials | — | — | |
| IDR | Idaho Strategic Resources, Inc. | $437.44M | $27.64 | -2.16% | $54.70 | $26.02 | 245,200 | 215,517 | — | NYSE | Materials | — | — | |
| AMSF | AMERISAFE INC | $437.27M | $23.59 | -0.38% | $40.43 | $23.20 | 494,400 | 531,003 | — | Nasdaq | Financials | — | — | |
| CBK | Commercial Bancgroup, Inc. | $436.80M | $31.88 | +1.30% | $35.65 | $22.98 | 22,600 | 40,297 | — | Nasdaq | Financials | — | — | |
| DFPH | Starling Oncology, Inc. | $436.37M | $2.01 | +0.00% | $2.01 | $1.34 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| NPCE | NeuroPace Inc | $435.92M | $12.70 | -3.42% | $19.60 | $9.22 | 120,400 | 135,057 | — | Nasdaq | Health Care | — | — | |
| ADUR | ADURO CLEAN TECHNOLOGIES INC. | $435.25M | $12.28 | +1.32% | $18.19 | $9.00 | 272,300 | 308,213 | — | Nasdaq | Materials | — | — | |
| PLBC | PLUMAS BANCORP | $435.22M | $62.54 | +1.49% | $64.00 | $38.80 | 27,800 | 51,797 | — | Nasdaq | Financials | — | — | |
| SPIR | Spire Global, Inc. | $434.57M | $11.11 | +1.28% | $25.93 | $6.60 | 553,300 | 627,400 | — | NYSE | Communication Services | — | — | |
| MYGN | MYRIAD GENETICS INC | $434.25M | $4.54 | +11.82% | $8.59 | $2.74 | 2,265,400 | 1,941,720 | — | Nasdaq | Health Care | — | — | |
| BGR | BlackRock Energy & Resources Trust | $434.03M | $17.05 | +0.29% | $17.82 | $12.06 | 74,500 | 102,800 | — | NYSE | Unknown | — | — | |
| CBAN | COLONY BANKCORP INC | $433.98M | $20.45 | +0.79% | $22.46 | $15.42 | 101,600 | 146,783 | — | NYSE | Financials | — | — | |
| WLYB | JOHN WILEY & SONS, INC. | $433.85M | $49.53 | +1.24% | $55.51 | $29.15 | 1,120 | 2,970 | — | NYSE | Unknown | — | — | |
| CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | $433.29M | $8.46 | +2.79% | $45.45 | $7.13 | 2,479,500 | 2,130,850 | — | Nasdaq | Communication Services | — | — | |
| LOCO | El Pollo Loco Holdings, Inc. | $432.76M | $14.22 | +0.21% | $17.40 | $8.98 | 251,900 | 233,517 | — | Nasdaq | Consumer Discretionary | — | — | |
| GLAD | GLADSTONE CAPITAL CORP | $432.66M | $19.15 | -1.34% | $20.04 | $15.62 | 151,300 | 155,457 | — | Nasdaq | Unknown | — | — | |
| CTNM | Contineum Therapeutics, Inc. | $432.42M | $13.12 | +1.00% | $17.78 | $8.60 | 794,300 | 587,270 | — | Nasdaq | Health Care | — | — | |
| CDRO | Codere Online Luxembourg, S.A. | $431.96M | $9.50 | -1.86% | $10.26 | $5.18 | 29,700 | 28,490 | — | Nasdaq | Consumer Discretionary | — | — | |
| UWMC | UWM Holdings Corp | $431.26M | $1.26 | +5.00% | $5.72 | $0.9300 | 16,278,100 | 11,837,743 | — | NYSE | Financials | — | — | |
| ATNI | ATN International, Inc. | $429.91M | $27.91 | +0.58% | $33.06 | $13.28 | 74,600 | 81,707 | — | Nasdaq | Communication Services | — | — | |
| NIKA | NIKA PHARMACEUTICALS, INC | $429.91M | $0.4100 | +0.00% | $0.9750 | $0.2000 | 0 | 83 | — | OTC | Health Care | — | — | |
| PBFS | Pioneer Bancorp, Inc./MD | $429.67M | $17.77 | -0.45% | $19.91 | $12.64 | 12,900 | 15,553 | — | Nasdaq | Financials | — | — | |
| SLI | STANDARD LITHIUM LTD. | $429.40M | $1.74 | -2.79% | $6.40 | $1.73 | 1,205,900 | 1,887,763 | — | NYSE | Materials | — | — | |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $429.18M | $8.36 | -2.11% | $11.80 | $7.73 | 675,800 | 442,247 | 2 | Nasdaq | Health Care | — | — | |
| MPLT | MapLight Therapeutics, Inc. | $428.65M | $9.82 | +1.97% | $40.43 | $9.10 | 565,700 | 559,710 | — | Nasdaq | Health Care | — | — | |
| ARQQ | Arqit Quantum Inc. | $428.45M | $24.62 | +2.80% | $62.00 | $11.52 | 194,000 | 338,430 | — | Nasdaq | Information Technology | — | — | |
| NGS | NATURAL GAS SERVICES GROUP INC | $427.84M | $33.17 | +1.28% | $44.43 | $25.18 | 112,600 | 114,987 | — | NYSE | Energy | — | — | |
| LUCK | Lucky Strike Entertainment Corp | $427.48M | $5.29 | +0.95% | $10.35 | $5.10 | 36,100 | 93,103 | — | NYSE | Unknown | — | — | |
| VRRM | VERRA MOBILITY Corp | $427.07M | $2.81 | -6.02% | $25.45 | $2.80 | 5,285,900 | 6,155,677 | — | Nasdaq | Industrials | — | — | |
| SMC | Summit Midstream Corp | $425.09M | $30.84 | +0.69% | $36.47 | $19.83 | 66,400 | 68,557 | — | NYSE | Utilities | — | — | |
| HKHC | Horizon Kinetics Holding Corp | $424.89M | $22.80 | +0.18% | $36.92 | $22.22 | 1,900 | 4,037 | — | OTC | Financials | — | — | |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | $424.56M | $17.57 | -0.34% | $18.74 | $16.73 | 65,000 | 58,877 | — | NYSE | Unknown | — | — | |
| ERLFF | Entree Resources Ltd. | $424.50M | $2.03 | +2.42% | $2.47 | $1.43 | 29,800 | 17,407 | — | OTC | Materials | — | — | |
| KIO | KKR Income Opportunities Fund | $424.20M | $10.35 | +0.68% | $11.21 | $9.97 | 276,300 | 200,767 | — | NYSE | Unknown | — | — | |
| ACTG | ACACIA RESEARCH CORP | $423.53M | $4.34 | -0.46% | $5.27 | $3.22 | 126,900 | 180,067 | — | Nasdaq | Communication Services | — | — | |
| GTN | GRAY MEDIA, INC | $422.74M | $4.54 | +0.67% | $6.21 | $3.49 | 1,224,800 | 977,257 | — | NYSE | Communication Services | — | — | |
| SGU | STAR GROUP, L.P. | $422.61M | $12.88 | +0.62% | $13.32 | $10.82 | 15,700 | 18,990 | — | NYSE | Consumer Discretionary | — | — | |
| VHI | VALHI INC /DE/ | $421.70M | $14.89 | -2.10% | $19.11 | $11.26 | 10,200 | 16,720 | — | NYSE | Materials | — | — | |
| CAL | CALERES INC | $421.65M | $12.22 | -0.65% | $14.92 | $8.65 | 416,200 | 569,330 | — | NYSE | Consumer Discretionary | — | — | |
| AGMB | AgomAb Therapeutics NV | $421.56M | $8.56 | -1.04% | $17.82 | $8.00 | 388,700 | 186,413 | — | Nasdaq | Health Care | — | — | |
| METC | Ramaco Resources, Inc. | $420.71M | $8.11 | -2.64% | $57.80 | $7.87 | 1,763,700 | 2,134,457 | — | Nasdaq | Energy | — | — | |
| MEC | Mayville Engineering Company, Inc. | $419.23M | $16.44 | +4.85% | $38.76 | $12.25 | 430,500 | 554,947 | — | NYSE | Industrials | — | — | |
| YB | Yuanbao Inc. | $419.15M | $12.94 | +0.15% | $22.52 | $11.09 | 136,200 | 35,127 | — | Nasdaq | Financials | — | — | |
| SRTA | Strata Critical Medical, Inc. | $418.45M | $4.73 | -2.07% | $6.50 | $3.95 | 999,600 | 821,953 | — | Nasdaq | Health Care | — | — | |
| URG | UR-ENERGY INC | $417.76M | $1.05 | -0.94% | $2.35 | $1.05 | 5,287,800 | 6,578,240 | 1 | NYSE | Materials | — | — | |
| GCGR | General Catalyst Global Resilience Merger Corp. | $416.90M | $10.13 | -0.10% | $10.22 | $9.96 | 239,600 | 33,847 | — | Nasdaq | Financials | — | — | |
| USCB | USCB FINANCIAL HOLDINGS, INC. | $416.60M | $22.55 | +2.17% | $23.89 | $15.97 | 73,600 | 75,567 | — | Nasdaq | Financials | — | — | |
| JOUT | JOHNSON OUTDOORS INC | $416.48M | $44.91 | +0.90% | $53.16 | $34.91 | 21,900 | 42,993 | — | Nasdaq | Unknown | — | — | |
| ALLT | Allot Ltd. | $416.29M | $8.43 | +0.36% | $11.92 | $6.12 | 181,200 | 286,607 | — | Nasdaq | Information Technology | — | — | |
| FGOVF | FREEGOLD VENTURES LTD | $416.03M | $0.7200 | -0.69% | $1.41 | $0.6300 | 206,600 | 181,707 | — | OTC | Materials | — | — | |
| NATH | NATHANS FAMOUS, INC. | $415.87M | $101.49 | +0.09% | $109.26 | $87.80 | 32,000 | 30,507 | — | Nasdaq | Consumer Discretionary | — | — | |
| MAGN | Magnera Corp | $415.45M | $11.67 | +3.09% | $15.52 | $7.82 | 329,000 | 369,493 | — | NYSE | Materials | — | — | |
| FBYD | Falcon's Beyond Global, Inc. | $415.10M | $8.56 | +0.53% | $29.02 | $3.71 | 198,900 | 144,153 | — | Nasdaq | Consumer Discretionary | — | — | |
| TWIN | TWIN DISC INC | $414.50M | $28.51 | +6.14% | $28.75 | $13.30 | 128,000 | 95,137 | — | Nasdaq | Industrials | — | — | |
| LAND | GLADSTONE LAND Corp | $412.39M | $9.56 | +0.21% | $12.54 | $7.84 | 583,800 | 728,850 | — | Nasdaq | Real Estate | — | — | |
| AVIR | Atea Pharmaceuticals, Inc. | $411.45M | $5.13 | +0.59% | $6.45 | $2.81 | 253,300 | 268,727 | — | Nasdaq | Health Care | — | — | |
| AVBC | Avidia Bancorp, Inc. | $410.81M | $22.24 | +2.68% | $22.84 | $14.20 | 114,500 | 161,107 | — | NYSE | Financials | — | — | |
| MNTK | Montauk Renewables, Inc. | $408.52M | $2.87 | +2.87% | $3.05 | $1.07 | 512,500 | 598,120 | — | Nasdaq | Utilities | — | — | |
| PHOE | Phoenix Asia Holdings Ltd | $408.24M | $18.90 | +4.89% | $133.12 | $9.76 | 2,500 | 18,663 | — | Nasdaq | Industrials | — | — | |
| FVR | FrontView REIT, Inc. | $407.93M | $16.68 | +2.02% | $22.01 | $12.23 | 442,300 | 183,517 | — | NYSE | Real Estate | — | — | |
| NXG | NXG NextGen Infrastructure Income Fund | $406.57M | $55.45 | +1.86% | $63.84 | $42.11 | 44,300 | 69,077 | — | NYSE | Unknown | — | — | |
| GNE | Genie Energy Ltd. | $406.57M | $16.43 | +0.06% | $16.83 | $12.56 | 68,600 | 77,500 | — | NYSE | Utilities | — | — | |
| BNED | Barnes & Noble Education, Inc. | $405.93M | $11.71 | +0.26% | $14.66 | $5.86 | 112,400 | 269,403 | — | NYSE | Unknown | — | — | |
| ISTR | Investar Holding Corp | $405.18M | $29.41 | +1.55% | $31.38 | $21.08 | 85,800 | 100,983 | — | Nasdaq | Financials | — | — | |
| TTRX | Turn Therapeutics Inc. | $404.80M | $13.33 | +0.15% | $26.50 | $2.57 | 136,300 | 140,947 | — | Nasdaq | Health Care | — | — | |
| SPRY | ARS Pharmaceuticals, Inc. | $404.75M | $4.07 | -1.21% | $13.15 | $3.98 | 1,828,500 | 1,465,280 | — | Nasdaq | Health Care | — | — | |
| EDIT | Editas Medicine, Inc. | $402.38M | $2.62 | +3.97% | $4.54 | $1.66 | 2,162,800 | 2,880,187 | — | Nasdaq | Health Care | — | #304 +0% | |
| FOSL | Fossil Group, Inc. | $402.14M | $6.80 | +0.00% | $7.06 | $1.70 | 1,110,200 | 779,457 | — | Nasdaq | Unknown | — | — | |
| CTEV | Claritev Corp | $401.99M | $23.72 | +11.31% | $73.68 | $11.50 | 228,900 | 148,813 | — | NYSE | Industrials | — | — | |
| SERV | Serve Robotics Inc. /DE/ | $400.16M | $4.61 | -2.84% | $18.64 | $4.17 | 2,688,000 | 3,259,607 | — | Nasdaq | Industrials | — | — | |
| FINS | Angel Oak Financial Strategies Income Term Trust | $399.67M | $11.96 | +0.42% | $12.74 | $11.67 | 25,700 | 48,560 | — | NYSE | Unknown | — | — | |
| CTRN | Citi Trends Inc | $399.54M | $47.91 | -3.02% | $77.91 | $30.73 | 138,600 | 205,183 | — | Nasdaq | Consumer Discretionary | — | — | |
| ALPIB | ALPINE BANKS OF COLORADO | $399.05M | $48.78 | +0.00% | $50.87 | $30.89 | 0 | 2,323 | — | OTC | Unknown | — | — | |
| STRZ | STARZ ENTERTAINMENT CORP /CN/ | $398.14M | $23.25 | +1.75% | $32.58 | $8.40 | 186,700 | 314,683 | — | Nasdaq | Communication Services | — | — | |
| EIKN | Eikon Therapeutics, Inc. | $397.03M | $7.33 | -1.08% | $17.40 | $7.07 | 420,400 | 585,060 | — | Nasdaq | Health Care | — | — | |
| ACCO | ACCO BRANDS Corp | $396.92M | $4.30 | +1.42% | $4.48 | $2.71 | 385,300 | 661,490 | — | NYSE | Unknown | — | — | |
| XRX | Xerox Holdings Corp | $396.57M | $3.02 | -3.82% | $3.76 | $1.17 | 2,296,000 | 2,369,333 | — | Nasdaq | Information Technology | — | #183 +0% | |
| KREF | KKR Real Estate Finance Trust Inc. | $396.09M | $6.16 | -0.65% | $8.25 | $5.09 | 875,500 | 794,007 | — | NYSE | Real Estate | — | — | |
| RMNI | Rimini Street, Inc. | $395.83M | $4.24 | -1.17% | $5.68 | $2.87 | 611,800 | 451,667 | — | Nasdaq | Industrials | — | — | |
| SI | SHOULDER INNOVATIONS, INC. | $395.77M | $19.01 | +1.39% | $24.59 | $10.92 | 144,400 | 121,767 | — | NYSE | Health Care | — | — | |
| HVT | HAVERTY FURNITURE COMPANIES INC | $395.55M | $27.50 | +0.29% | $29.47 | $18.81 | 111,500 | 127,223 | — | NYSE | Consumer Discretionary | — | — | |
| CHMG | CHEMUNG FINANCIAL CORP | $395.02M | $81.93 | +1.64% | $85.63 | $48.77 | 47,100 | 70,033 | — | Nasdaq | Financials | — | — | |
| JRI | Nuveen Real Asset Income & Growth Fund | $394.56M | $10.90 | +1.21% | $12.80 | $10.56 | 210,700 | 191,043 | — | NYSE | Unknown | — | — | |
| MVBF | MVB FINANCIAL CORP | $394.37M | $30.46 | +2.25% | $31.86 | $23.70 | 90,100 | 59,187 | — | Nasdaq | Financials | — | — | |
| ZURA | Zura Bio Ltd | $393.86M | $4.11 | -0.72% | $7.44 | $3.15 | 2,953,800 | 2,013,213 | — | Nasdaq | Health Care | — | — | |
| RCEL | AVITA Medical, Inc. | $393.39M | $12.72 | +5.91% | $12.76 | $3.22 | 391,200 | 300,643 | — | Nasdaq | Health Care | — | — | |
| PCB | PCB BANCORP | $393.39M | $28.01 | +0.68% | $30.60 | $19.01 | 34,300 | 36,810 | — | Nasdaq | Financials | — | — | |
| GALT | GALECTIN THERAPEUTICS INC | $393.31M | $3.90 | +3.72% | $7.13 | $2.03 | 220,100 | 300,863 | — | Nasdaq | Health Care | — | — |