Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MBVI | M3-Brigade Acquisition VI Corp. | $353.62M | $10.25 | +0.00% | $10.50 | $9.99 | 152,600 | 44,637 | — | Nasdaq | Financials | — | — | |
| #2 DFH | Dream Finders Homes, Inc. | $352.70M | $10.75 | -1.29% | $27.19 | $10.18 | 993,600 | 877,253 | — | NYSE | Industrials | — | — | |
| #3 BRBS | BLUE RIDGE BANKSHARES, INC. | $352.47M | $3.93 | +1.55% | $4.20 | $3.22 | 1,386,500 | 1,263,430 | — | NYSE | Financials | — | — | |
| #4 GDRX | GoodRx Holdings, Inc. | $351.55M | $3.28 | +0.31% | $5.81 | $1.77 | 860,500 | 1,068,157 | — | Nasdaq | Information Technology | — | — | |
| #5 GASS | StealthGas Inc. | $351.45M | $9.34 | +2.19% | $10.55 | $6.12 | 82,500 | 128,590 | — | Nasdaq | Industrials | — | — | |
| #6 ZKH | ZKH Group Ltd | $351.23M | $2.74 | -3.18% | $3.90 | $1.92 | 311,400 | 419,107 | — | NYSE | Consumer Discretionary | — | — | |
| #7 PACK | Ranpak Holdings Corp. | $350.75M | $4.09 | +0.49% | $7.81 | $3.22 | 467,000 | 478,453 | — | NYSE | Materials | — | — | |
| #8 RCKY | ROCKY BRANDS, INC. | $350.17M | $46.74 | +1.61% | $52.81 | $25.85 | 48,900 | 51,190 | — | Nasdaq | Consumer Discretionary | — | — | |
| #9 IACO | Idea Acquisition Corp. | $350.00M | $10.00 | +0.00% | $10.01 | $9.78 | 0 | 47,313 | — | Nasdaq | Financials | — | — | |
| #0 APXT | Apex Treasury Corp | $349.87M | $10.15 | +0.00% | $10.19 | $9.87 | 214,300 | 160,080 | — | Nasdaq | Financials | — | — | |
| VOXR | VOX ROYALTY CORP. | $349.56M | $5.03 | +0.40% | $6.66 | $3.76 | 434,600 | 431,343 | — | Nasdaq | Materials | — | — | |
| BKKT | Bakkt, Inc. | $349.29M | $7.75 | +0.52% | $47.17 | $6.71 | 1,351,100 | 1,389,033 | — | NYSE | Financials | — | — | |
| QNC | Quantum eMotion Corp | $348.88M | $1.59 | -8.62% | $4.44 | $1.46 | 1,178,700 | 1,206,977 | — | NYSE | Information Technology | — | — | |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | $348.74M | $12.59 | +1.21% | $14.59 | $12.36 | 228,700 | 144,023 | — | NYSE | Unknown | — | — | |
| PFL | PIMCO INCOME STRATEGY FUND | $348.59M | $6.98 | +1.01% | $7.86 | $6.74 | 420,900 | 273,533 | — | NYSE | Unknown | — | — | |
| FSBW | FS Bancorp, Inc. | $348.53M | $44.33 | +0.73% | $45.54 | $36.16 | 18,600 | 27,630 | — | Nasdaq | Financials | — | — | |
| LEO | BNY MELLON STRATEGIC MUNICIPALS, INC. | $348.21M | $5.59 | +0.18% | $6.43 | $5.42 | 169,800 | 175,417 | — | NYSE | Unknown | — | — | |
| MESH | Meshflow Acquisition Corp | $348.11M | $10.09 | -0.20% | $10.13 | $9.87 | 169,400 | 217,457 | — | Nasdaq | Financials | — | — | |
| CURR | Currenc Group Inc. | $348.07M | $3.10 | -1.59% | $5.08 | $1.31 | 84,600 | 504,243 | — | Nasdaq | Industrials | — | — | |
| FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | $347.82M | $12.50 | +0.73% | $14.30 | $11.73 | 58,500 | 68,410 | — | NYSE | Unknown | — | — | |
| VMD | VIEMED HEALTHCARE, INC. | $347.75M | $9.13 | +0.55% | $12.61 | $6.05 | 387,700 | 313,463 | — | Nasdaq | Health Care | — | — | |
| IMXI | International Money Express, Inc. | $347.74M | $11.51 | +0.17% | $15.95 | $10.35 | 322,500 | 531,847 | — | Nasdaq | Industrials | — | — | |
| VFF | Village Farms International, Inc. | $347.29M | $2.84 | -0.35% | $4.99 | $1.80 | 566,000 | 790,083 | — | Nasdaq | Unknown | — | — | |
| INRE | Inland Real Estate Income Trust, Inc. | $346.73M | $9.60 | +3.27% | $12.05 | $0.0006 | 4,000 | 1,729 | — | OTC | Real Estate | — | — | |
| LZM | Lifezone Metals Ltd | $346.17M | $3.85 | +2.67% | $6.40 | $3.00 | 401,400 | 351,840 | — | NYSE | Materials | — | — | |
| TREE | LendingTree, Inc. | $345.93M | $24.64 | +0.37% | $68.93 | $23.50 | 239,200 | 404,603 | — | Nasdaq | Financials | — | — | |
| OCGN | Ocugen, Inc. | $345.89M | $1.02 | +2.00% | $2.72 | $0.9700 | 3,321,900 | 7,244,790 | — | Nasdaq | Health Care | — | — | |
| ERII | Energy Recovery, Inc. | $345.57M | $6.77 | +1.04% | $18.32 | $6.60 | 618,200 | 972,407 | — | Nasdaq | Industrials | — | — | |
| BRR | Silvia, Inc. | $345.53M | $3.91 | -0.26% | $4.99 | $3.28 | 952,705 | 4,314,136 | — | Nasdaq | Financials | — | — | |
| KRAQ | KRAKacquisition Corp | $345.35M | $10.01 | +0.00% | $10.44 | $9.78 | 11,000 | 44,123 | — | Nasdaq | Financials | — | — | |
| SILC | SILICOM LTD. | $345.03M | $60.03 | +11.93% | $60.73 | $13.34 | 257,100 | 165,467 | — | Nasdaq | Information Technology | — | — | |
| SRZN | Surrozen, Inc./DE | $344.61M | $29.32 | -2.27% | $37.83 | $11.39 | 646,000 | 711,733 | — | Nasdaq | Health Care | — | — | |
| CION | CION Investment Corp | $344.42M | $7.00 | -2.10% | $9.20 | $5.67 | 315,000 | 351,273 | — | NYSE | Unknown | — | — | |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | $344.20M | $5.34 | +1.91% | $5.81 | $4.49 | 243,700 | 313,993 | — | NYSE | Unknown | — | — | |
| CLNE | Clean Energy Fuels Corp. | $343.89M | $1.56 | -0.64% | $3.11 | $1.54 | 728,800 | 1,676,880 | — | Nasdaq | Utilities | — | — | |
| NNDM | Nano Dimension Ltd. | $343.67M | $1.63 | +0.62% | $2.32 | $1.19 | 1,707,900 | 1,765,350 | — | Nasdaq | Information Technology | — | — | |
| AVBH | Avidbank Holdings, Inc. | $343.34M | $31.26 | +1.03% | $34.18 | $24.03 | 68,600 | 66,470 | — | Nasdaq | Financials | — | — | |
| SICOF | Silverco Mining Ltd. | $343.13M | $6.17 | +1.98% | $8.49 | $2.43 | 11,020 | 37,354 | — | OTC | Unknown | — | — | |
| GMTL | Guardian Metal Resources PLC | $343.12M | $8.63 | -0.23% | $22.21 | $8.40 | 225,400 | 181,383 | — | NYSE | Materials | — | — | |
| MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | $342.90M | $8.95 | -0.11% | $10.05 | $8.68 | 420,300 | 310,553 | — | NYSE | Unknown | — | — | |
| CVEO | Civeo Corp | $342.87M | $33.17 | -1.72% | $36.50 | $19.75 | 181,300 | 85,030 | — | NYSE | Consumer Discretionary | — | — | |
| SCTH | Securetech Innovations, Inc. | $342.59M | $20.00 | +0.00% | $23.49 | $2.50 | 0 | 1,195 | — | OTC | Consumer Discretionary | — | — | |
| NCV | Virtus Convertible & Income Fund | $342.06M | $15.14 | +0.80% | $17.23 | $13.38 | 81,600 | 75,853 | — | NYSE | Unknown | — | — | |
| AGCC | Agencia Comercial Spirits Ltd. | $341.80M | $15.00 | -0.66% | $25.73 | $3.66 | 1,300 | 16,380 | — | Nasdaq | Consumer Discretionary | — | — | |
| NL | NLI HOLDINGS, INC. | $341.31M | $6.98 | -1.27% | $8.33 | $4.80 | 12,000 | 33,073 | — | NYSE | Materials | — | — | |
| REI | RING ENERGY, INC. | $341.31M | $1.31 | -0.76% | $2.00 | $0.8300 | 1,249,700 | 3,611,180 | — | NYSE | Energy | +100 | — | |
| VKI | Invesco Advantage Municipal Income Trust II | $340.83M | $7.67 | +2.68% | $9.42 | $7.25 | 496,600 | 179,253 | — | NYSE | Unknown | — | — | |
| BCML | BayCom Corp | $340.60M | $31.19 | +0.94% | $34.63 | $25.74 | 90,500 | 56,393 | — | Nasdaq | Financials | — | — | |
| USDE | StableCoinX Inc. | $340.02M | $14.15 | -8.77% | $18.11 | $1.33 | 2,680,400 | 9,143,970 | — | Nasdaq | Financials | — | — | |
| CABA | Cabaletta Bio, Inc. | $339.09M | $2.00 | +5.82% | $4.23 | $1.83 | 5,694,900 | 5,695,153 | — | Nasdaq | Health Care | — | — | |
| HKD | AMTD Digital Inc. | $336.91M | $1.71 | -0.58% | $5.47 | $1.26 | 79,100 | 115,357 | — | NYSE | Financials | — | — | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | $336.88M | $18.74 | +0.54% | $18.96 | $15.07 | 241,400 | 238,903 | — | NYSE | Unknown | — | — | |
| OTLY | Oatly Group AB | $336.67M | $10.55 | +1.15% | $16.42 | $8.01 | 53,200 | 65,660 | — | Nasdaq | Consumer Staples | — | — | |
| TJGC | TJGC GROUP Ltd | $336.13M | $33.28 | +2.15% | $36.76 | $1.46 | 25,100 | 1,367,380 | — | Nasdaq | Unknown | — | — | |
| EMF | TEMPLETON EMERGING MARKETS FUND | $335.88M | $22.47 | +1.22% | $24.27 | $14.67 | 24,400 | 29,170 | — | NYSE | Unknown | — | — | |
| LTRX | LANTRONIX INC | $335.81M | $7.19 | +1.84% | $8.75 | $4.37 | 754,900 | 1,318,147 | — | Nasdaq | Information Technology | — | — | |
| SCD | LMP CAPITAL & INCOME FUND INC. | $335.81M | $14.66 | -0.27% | $15.76 | $12.75 | 18,600 | 67,883 | — | NYSE | Unknown | — | — | |
| BMBL | Bumble Inc. | $335.20M | $2.54 | -0.39% | $6.01 | $2.49 | 1,426,300 | 2,160,650 | — | Nasdaq | Information Technology | — | — | |
| PRTHU | Priority Technology Holdings, Inc. | $335.19M | $5.00 | +0.00% | $7.55 | $5.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| MPTI | M-tron Industries, Inc. | $335.16M | $77.11 | +0.19% | $104.85 | $43.55 | 31,100 | 84,653 | — | NYSE | Information Technology | — | — | |
| ALTI | AlTi Global, Inc. | $334.85M | $2.91 | -2.35% | $5.45 | $2.75 | 110,300 | 172,193 | — | Nasdaq | Financials | — | — | |
| PERI | Perion Network Ltd. | $334.31M | $8.50 | -2.97% | $11.27 | $7.63 | 250,200 | 531,053 | — | Nasdaq | Information Technology | — | — | |
| TCPC | BlackRock TCP Capital Corp. | $333.93M | $3.98 | -1.24% | $5.20 | $2.95 | 576,200 | 722,163 | — | Nasdaq | Unknown | — | — | |
| ARTV | Artiva Biotherapeutics, Inc. | $333.92M | $6.83 | +0.59% | $14.53 | $2.71 | 587,600 | 428,553 | — | Nasdaq | Health Care | — | — | |
| CLPT | ClearPoint Neuro, Inc. | $332.50M | $10.90 | -4.80% | $30.10 | $8.27 | 831,500 | 691,990 | — | Nasdaq | Health Care | — | — | |
| CCAP | Crescent Capital BDC, Inc. | $332.35M | $9.02 | -1.64% | $13.42 | $8.94 | 366,600 | 286,697 | — | Nasdaq | Unknown | — | — | |
| AMCX | AMC Global Media Inc. | $332.18M | $11.16 | -0.53% | $12.93 | $6.47 | 698,900 | 608,443 | — | Nasdaq | Communication Services | — | — | |
| NAN | NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | $332.00M | $9.89 | -0.70% | $11.58 | $9.56 | 152,500 | 142,450 | — | NYSE | Unknown | — | — | |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $330.16M | $15.56 | +0.97% | $21.32 | $8.58 | 240,000 | 327,120 | — | Nasdaq | Industrials | — | — | |
| EGHT | 8X8 INC /DE/ | $329.31M | $2.28 | -1.30% | $2.88 | $1.57 | 1,038,700 | 1,603,687 | — | Nasdaq | Information Technology | — | — | |
| KDK | Kodiak AI, Inc. | $329.01M | $1.64 | -1.80% | $11.35 | $1.58 | 10,153,300 | 3,560,593 | — | Nasdaq | Information Technology | — | — | |
| ELVA | Electrovaya Inc. | $328.23M | $6.63 | +3.11% | $12.78 | $4.10 | 267,600 | 379,620 | — | Nasdaq | Unknown | — | — | |
| FNKO | Funko, Inc. | $328.14M | $5.86 | +4.64% | $7.35 | $2.72 | 475,100 | 1,129,050 | — | Nasdaq | Unknown | — | — | |
| FISN | DEEP FISSION, INC. | $328.11M | $5.57 | +7.53% | $19.00 | $4.90 | 520,700 | 350,520 | — | Nasdaq | Utilities | — | — | |
| NOA | North American Construction Group Ltd. | $327.81M | $12.18 | +0.58% | $16.94 | $11.84 | 97,200 | 135,270 | — | NYSE | Energy | — | — | |
| CYPH | CYPHERPUNK TECHNOLOGIES INC. | $326.53M | $3.03 | +3.77% | $4.19 | $0.3930 | 15,248,100 | 17,778,730 | — | Nasdaq | Health Care | — | — | |
| OEC | Orion S.A. | $326.49M | $5.79 | +2.66% | $8.61 | $4.30 | 323,600 | 430,183 | — | NYSE | Materials | — | — | |
| JGH | Nuveen Global High Income Fund | $325.98M | $11.59 | +0.09% | $12.62 | $11.23 | 83,100 | 64,950 | — | NYSE | Unknown | — | — | |
| FPH | Five Point Holdings, LLC | $325.90M | $4.54 | -0.87% | $6.47 | $4.53 | 121,300 | 153,377 | — | NYSE | Real Estate | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $325.55M | $10.54 | +0.09% | $10.54 | $10.18 | 15,100 | 37,600 | — | Nasdaq | Financials | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $324.72M | $23.01 | +0.48% | $24.16 | $18.26 | 93,600 | 76,140 | — | Nasdaq | Financials | — | — | |
| EBS | Emergent BioSolutions Inc. | $324.56M | $6.33 | -0.63% | $14.06 | $4.36 | 614,500 | 1,120,080 | — | NYSE | Health Care | — | — | |
| SOHU | Sohu.com Ltd | $324.56M | $12.45 | -2.89% | $17.30 | $11.61 | 54,100 | 87,097 | — | Nasdaq | Information Technology | — | — | |
| CDZI | CADIZ INC | $324.31M | $3.83 | +3.51% | $6.96 | $2.87 | 638,100 | 1,072,667 | — | Nasdaq | Utilities | — | — | |
| PNRG | PRIMEENERGY RESOURCES CORP | $323.89M | $204.66 | +1.61% | $278.90 | $126.40 | 32,800 | 94,430 | — | Nasdaq | Energy | — | — | |
| GEVO | Gevo, Inc. | $323.88M | $1.31 | -0.76% | $2.97 | $1.30 | 1,757,800 | 2,703,323 | — | Nasdaq | Materials | — | — | |
| ASG | LIBERTY ALL STAR GROWTH FUND INC. | $323.69M | $5.08 | +0.59% | $5.50 | $4.35 | 240,100 | 243,617 | — | NYSE | Unknown | — | — | |
| MIY | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | $323.54M | $11.17 | -1.15% | $12.74 | $10.59 | 97,200 | 78,293 | — | NYSE | Unknown | — | — | |
| NEWT | NewtekOne, Inc. | $322.93M | $11.18 | -0.53% | $15.43 | $9.01 | 211,300 | 265,793 | — | Nasdaq | Financials | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $322.53M | $26.98 | +2.24% | $28.51 | $20.68 | 297,600 | 132,080 | — | NYSE | Financials | — | — | |
| LVWR | LiveWire Group, Inc. | $322.50M | $1.57 | +1.29% | $6.44 | $0.6480 | 209,800 | 472,663 | — | NYSE | Unknown | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $322.35M | $30.37 | +0.40% | $30.50 | $15.50 | 1,100 | 1,600 | — | OTC | Financials | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $321.33M | $55.32 | +2.10% | $56.90 | $38.45 | 8,500 | 10,347 | — | Nasdaq | Financials | — | — | |
| CWH | Camping World Holdings, Inc. | $321.05M | $5.03 | +0.40% | $16.94 | $4.78 | 1,129,400 | 1,737,140 | — | NYSE | Consumer Discretionary | — | — | |
| FVCB | FVCBankcorp, Inc. | $320.83M | $17.79 | +1.08% | $19.11 | $11.68 | 74,000 | 71,663 | — | Nasdaq | Financials | — | — | |
| LWAY | Lifeway Foods, Inc. | $320.41M | $21.21 | +0.52% | $32.71 | $17.31 | 203,100 | 134,147 | — | Nasdaq | Consumer Staples | — | — | |
| SMTI | Sanara MedTech Inc. | $320.20M | $34.85 | -0.09% | $35.34 | $16.05 | 341,900 | 245,743 | — | Nasdaq | Health Care | — | — | |
| EMBC | Embecta Corp. | $320.13M | $5.65 | -2.42% | $14.43 | $2.76 | 1,142,900 | 1,202,750 | — | Nasdaq | Health Care | — | — | |
| AGBK | AGI Inc | $319.99M | $5.46 | +0.18% | $12.21 | $5.28 | 246,300 | 167,273 | — | NYSE | Financials | — | — | |
| RFAI | RF Acquisition Corp II | $319.82M | $38.33 | +0.99% | $73.00 | $8.94 | 2,300 | 141,583 | — | Nasdaq | Financials | — | — |