Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PRTHU | Priority Technology Holdings, Inc. | $335.19M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| #2 MTRX | MATRIX SERVICE CO | $335.07M | $11.91 | +2.14% | $14.28 | $11.02 | 124,600 | 187,450 | — | Nasdaq | Industrials | — | — | |
| #3 BRW | Saba Capital Income & Opportunities Fund | $334.38M | $6.57 | -0.30% | $6.68 | $6.29 | 139,300 | 213,297 | — | NYSE | Unknown | — | — | |
| #4 XNET | Xunlei Ltd | $334.18M | $5.25 | +1.94% | $6.11 | $4.52 | 189,400 | 214,763 | — | Nasdaq | Information Technology | — | — | |
| #5 EH | EHang Holdings Ltd | $334.05M | $5.93 | +1.72% | $10.48 | $4.89 | 761,300 | 858,033 | — | Nasdaq | Industrials | — | — | |
| #6 ELTP | ELITE PHARMACEUTICALS INC /NV/ | $333.90M | $0.3100 | -13.89% | $0.4500 | $0.2700 | 5,893,400 | 654,283 | — | OTC | Health Care | — | — | |
| #7 FTW | PRESIDIO PRODUCTION Co | $332.70M | $11.22 | +0.09% | $12.99 | $11.02 | 121,800 | 84,363 | — | NYSE | Energy | — | — | |
| #8 AGCC | Agencia Comercial Spirits Ltd. | $332.68M | $14.60 | -1.48% | $19.14 | $13.24 | 57,700 | 62,927 | — | Nasdaq | Consumer Discretionary | — | — | |
| #9 COSO | CoastalSouth Bancshares, Inc. | $332.45M | $27.81 | -0.71% | $28.51 | $25.05 | 99,000 | 82,707 | — | NYSE | Financials | — | — | |
| #0 EMF | TEMPLETON EMERGING MARKETS FUND | $332.44M | $22.24 | +0.27% | $24.52 | $19.91 | 15,800 | 35,343 | — | NYSE | Unknown | — | — | |
| BRBS | BLUE RIDGE BANKSHARES, INC. | $330.95M | $3.69 | -1.60% | $3.80 | $3.22 | 200,800 | 255,167 | — | NYSE | Financials | — | — | |
| FRD | FRIEDMAN INDUSTRIES INC | $330.71M | $45.85 | +3.71% | $46.69 | $20.11 | 68,300 | 93,833 | — | Nasdaq | Materials | — | — | |
| PPT | FRANKLIN PREMIER INCOME TRUST | $330.66M | $3.46 | -0.29% | $3.49 | $3.34 | 61,700 | 108,190 | — | NYSE | Unknown | — | — | |
| RR | RICHTECH ROBOTICS INC. | $330.59M | $1.80 | +4.65% | $3.39 | $1.30 | 5,543,800 | 6,134,587 | — | Nasdaq | Industrials | — | #79 -75% | |
| BORAY | Bora Pharmaceuticals Co., Ltd./ADR | $330.36M | $2.59 | +0.00% | $2.59 | $2.53 | 0 | 22 | — | OTC | Unknown | — | — | |
| AGEN | AGENUS INC | $329.47M | $7.32 | +4.57% | $8.85 | $2.85 | 1,251,900 | 7,791,073 | — | Nasdaq | Health Care | — | — | |
| FOSL | Fossil Group, Inc. | $329.40M | $5.57 | -0.18% | $6.25 | $3.71 | 913,600 | 973,357 | — | Nasdaq | Unknown | — | — | |
| XPER | Xperi Inc. | $328.72M | $6.74 | +2.59% | $8.75 | $6.47 | 498,000 | 412,960 | — | NYSE | Information Technology | — | — | |
| HBB | Hamilton Beach Brands Holding Co | $328.67M | $33.34 | +0.27% | $34.26 | $17.21 | 92,000 | 58,760 | — | NYSE | Industrials | — | — | |
| FPHOY | First Phosphate Corp. | $328.64M | $17.38 | -0.43% | $19.45 | $9.00 | 83,838 | 10,845 | — | OTC | Materials | — | — | |
| PMTS | CPI Card Group Inc. | $328.62M | $28.50 | -1.72% | $31.00 | $15.36 | 82,600 | 66,597 | — | Nasdaq | Unknown | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $328.11M | $23.25 | -0.04% | $24.16 | $20.42 | 14,400 | 32,753 | — | Nasdaq | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $327.66M | $39.22 | -0.63% | $42.25 | $33.00 | 66,300 | 59,677 | — | NYSE | Financials | — | — | |
| CAF | Morgan Stanley China A Share Fund, Inc. | $327.44M | $19.47 | +0.15% | $21.41 | $18.15 | 4,100 | 18,967 | — | NYSE | Unknown | — | — | |
| IMRX | Immuneering Corp | $327.37M | $5.06 | -2.69% | $6.89 | $3.86 | 523,800 | 797,363 | — | Nasdaq | Health Care | — | — | |
| NLCP | NewLake Capital Partners, Inc. | $326.76M | $15.88 | +0.49% | $15.99 | $13.85 | 68,000 | 61,057 | — | OTC | Real Estate | — | — | |
| JACK | JACK IN THE BOX INC | $326.62M | $17.03 | -9.22% | $23.05 | $10.45 | 1,652,200 | 925,027 | — | Nasdaq | Consumer Discretionary | — | #311 +0% | |
| AZ | A2Z CUST2MATE SOLUTIONS CORP. | $326.42M | $7.33 | -9.51% | $8.20 | $4.97 | 1,649,900 | 349,017 | — | Nasdaq | Industrials | — | — | |
| PINE | Alpine Income Property Trust, Inc. | $326.36M | $19.75 | +0.36% | $21.99 | $18.39 | 75,500 | 144,117 | — | NYSE | Real Estate | — | — | |
| RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | $326.31M | $13.40 | +0.68% | $13.56 | $12.72 | 135,500 | 47,103 | — | NYSE | Unknown | — | — | |
| PDYN | Palladyne AI Corp. | $326.13M | $6.61 | +5.09% | $9.07 | $4.63 | 1,317,900 | 1,116,507 | — | Nasdaq | Information Technology | — | — | |
| RMR | RMR GROUP INC. | $325.79M | $20.26 | +0.00% | $20.98 | $17.88 | 130,900 | 169,053 | — | Nasdaq | Unknown | — | — | |
| AGD | abrdn Global Dynamic Dividend Fund | $325.70M | $12.47 | +0.73% | $12.59 | $11.71 | 58,500 | 125,190 | — | NYSE | Unknown | — | — | |
| CNLPL | CONNECTICUT LIGHT & POWER CO | $325.30M | $53.90 | +2.06% | $53.90 | $51.61 | 1,200 | 77 | — | OTC | Utilities | — | — | |
| ZIP | ZIPRECRUITER, INC. | $325.22M | $4.70 | -0.42% | $5.34 | $2.90 | 715,700 | 649,280 | — | NYSE | Information Technology | — | — | |
| PNRG | PRIMEENERGY RESOURCES CORP | $325.19M | $200.98 | +2.76% | $278.90 | $156.50 | 44,500 | 70,573 | — | Nasdaq | Energy | — | — | |
| GTE | GRAN TIERRA ENERGY INC. | $325.15M | $9.19 | -3.26% | $11.52 | $5.65 | 798,200 | 1,256,830 | — | NYSE | Energy | — | — | |
| TLSI | TriSalus Life Sciences, Inc. | $324.50M | $5.27 | -6.39% | $5.91 | $2.35 | 113,800 | 238,563 | — | Nasdaq | Health Care | — | — | |
| ALTO | Alto Ingredients, Inc. | $324.23M | $4.18 | -0.48% | $6.11 | $4.03 | 1,286,500 | 2,336,070 | — | Nasdaq | Materials | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $324.01M | $10.49 | +0.00% | $10.49 | $10.33 | 0 | 145,430 | — | Nasdaq | Financials | — | — | |
| FVRR | Fiverr International Ltd. | $323.92M | $9.01 | -0.11% | $11.95 | $8.60 | 512,000 | 845,413 | — | NYSE | Industrials | — | — | |
| BGT | BLACKROCK FLOATING RATE INCOME TRUST | $323.90M | $10.86 | -0.46% | $10.98 | $10.27 | 75,600 | 125,127 | — | NYSE | Unknown | — | — | |
| MOVE | Corvex, Inc. | $323.89M | $11.72 | +5.11% | $26.72 | $10.68 | 165,700 | 315,823 | — | Nasdaq | Information Technology | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $323.77M | $55.74 | +1.81% | $56.14 | $43.93 | 8,600 | 13,070 | — | Nasdaq | Financials | — | — | |
| CV | CapsoVision, Inc | $323.30M | $6.46 | -4.86% | $7.80 | $5.62 | 151,800 | 118,253 | — | Nasdaq | Health Care | — | — | |
| FSBW | FS Bancorp, Inc. | $323.14M | $43.48 | -0.96% | $45.54 | $38.74 | 12,500 | 20,467 | — | Nasdaq | Financials | — | — | |
| FCCO | FIRST COMMUNITY CORP /SC/ | $322.88M | $34.35 | -0.67% | $35.56 | $29.01 | 37,200 | 47,860 | — | Nasdaq | Financials | — | — | |
| DBP | Invesco DB Precious Metals Fund | $322.72M | $100.85 | +0.64% | $109.11 | $90.72 | 2,200 | 24,063 | — | NYSE | Financials | — | — | |
| MVST | Microvast Holdings, Inc. | $322.62M | $0.8390 | -5.41% | $1.70 | $0.7120 | 6,153,200 | 5,976,530 | — | Nasdaq | Unknown | — | — | |
| NNBR | NN INC | $322.07M | $3.90 | +8.03% | $4.48 | $2.10 | 6,843,600 | 2,595,870 | — | Nasdaq | Industrials | — | — | |
| CCIX | Churchill Capital Corp IX/Cayman | $320.69M | $10.88 | +0.00% | $10.88 | $10.85 | 0 | 148,782 | — | Nasdaq | Information Technology | — | — | |
| FRSPF | First Phosphate Corp. | $320.32M | $1.69 | +11.05% | $1.75 | $0.8800 | 914,143 | 226,114 | — | OTC | Materials | — | — | |
| ZTR | Virtus Total Return Fund Inc. | $320.26M | $6.76 | +0.00% | $6.83 | $6.40 | 146,400 | 190,020 | — | NYSE | Unknown | — | — | |
| TEI | TEMPLETON EMERGING MARKETS INCOME FUND | $320.21M | $6.78 | -0.29% | $6.89 | $5.96 | 104,700 | 109,817 | — | NYSE | Unknown | — | — | |
| FUND | SPROTT FOCUS TRUST INC. | $319.59M | $10.69 | -0.37% | $10.84 | $9.40 | 21,500 | 34,667 | — | Nasdaq | Unknown | — | — | |
| NREF | NexPoint Real Estate Finance, Inc. | $319.47M | $16.95 | +0.47% | $18.43 | $14.26 | 21,500 | 49,723 | — | NYSE | Real Estate | — | — | |
| IIIV | i3 Verticals, Inc. | $319.44M | $16.34 | -1.74% | $22.90 | $16.00 | 492,800 | 382,547 | — | Nasdaq | Information Technology | — | — | |
| AFB | ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | $319.36M | $11.11 | +0.82% | $11.43 | $10.68 | 40,200 | 70,023 | — | NYSE | Unknown | — | — | |
| PSBD | Palmer Square Capital BDC Inc. | $319.08M | $10.41 | -0.38% | $10.80 | $9.37 | 82,500 | 151,767 | — | NYSE | Unknown | — | — | |
| WHGOF | White Gold Corp. | $319.03M | $1.44 | -1.57% | $1.65 | $1.01 | 41,800 | 43,063 | — | OTC | Unknown | — | — | |
| HLTC | National Healthcare Properties, Inc. | $318.28M | $11.25 | +0.00% | $12.65 | $8.44 | 0 | 217 | — | Nasdaq | Real Estate | — | — | |
| LILA | Liberty Latin America Ltd. | $318.08M | $8.62 | +0.82% | $8.90 | $4.77 | 416,000 | 597,813 | 2 | Nasdaq | Communication Services | — | — | |
| ISBA | ISABELLA BANK CORP | $317.36M | $41.60 | -0.41% | $43.80 | $35.51 | 32,000 | 57,957 | — | Nasdaq | Financials | — | — | |
| NRDS | NERDWALLET, INC. | $317.22M | $9.84 | -1.60% | $10.19 | $7.33 | 687,500 | 679,483 | — | Nasdaq | Information Technology | — | — | |
| EFR | Eaton Vance Senior Floating-Rate Trust | $316.79M | $10.73 | +0.37% | $10.76 | $10.16 | 94,900 | 110,343 | — | NYSE | Unknown | — | — | |
| LTBR | LIGHTBRIDGE Corp | $316.52M | $8.45 | -3.10% | $12.69 | $6.92 | 490,100 | 869,603 | — | Nasdaq | Materials | — | — | |
| VNDA | Vanda Pharmaceuticals Inc. | $315.62M | $5.22 | +3.78% | $6.73 | $4.45 | 964,700 | 977,697 | — | Nasdaq | Health Care | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $315.12M | $10.62 | +0.09% | $10.63 | $10.49 | 300 | 10,303 | — | Nasdaq | Financials | — | — | |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $315.07M | $35.91 | +0.98% | $50.81 | $34.44 | 6,100 | 37,553 | — | NYSE | Real Estate | — | — | |
| NL | NLI HOLDINGS, INC. | $314.91M | $6.44 | -1.38% | $8.46 | $5.56 | 19,100 | 36,053 | — | NYSE | Materials | — | — | |
| CRCT | Cricut, Inc. | $314.85M | $5.76 | -2.87% | $6.27 | $3.76 | 541,600 | 692,993 | — | Nasdaq | Industrials | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $314.84M | $10.64 | -0.19% | $11.40 | $10.58 | 60,900 | 166,403 | — | Nasdaq | Financials | — | — | |
| ZUMZ | Zumiez Inc | $314.50M | $18.64 | -1.38% | $25.51 | $15.09 | 141,500 | 225,927 | — | Nasdaq | Consumer Discretionary | — | — | |
| FWDI | Forward Industries, Inc. | $314.19M | $4.26 | +2.90% | $5.26 | $3.48 | 1,448,900 | 931,627 | — | Nasdaq | Financials | — | — | |
| CNTHP | CONNECTICUT LIGHT & POWER CO | $313.83M | $52.00 | +0.00% | $53.75 | $51.35 | 0 | 127 | — | OTC | Utilities | — | — | |
| SMTI | Sanara MedTech Inc. | $313.77M | $34.15 | -0.03% | $34.39 | $20.38 | 625,500 | 297,067 | — | Nasdaq | Health Care | — | — | |
| SNDL | SNDL Inc. | $313.31M | $1.26 | +0.80% | $1.50 | $1.16 | 1,228,200 | 1,848,513 | — | Nasdaq | Materials | — | — | |
| LEGO | Legato Merger Corp. IV | $312.35M | $9.99 | +0.00% | $9.99 | $9.80 | 0 | 16,507 | — | NYSE | Financials | — | — | |
| NWBO | NORTHWEST BIOTHERAPEUTICS INC | $312.24M | $0.1900 | +0.00% | $0.2600 | $0.1400 | 1,431,500 | 3,270,343 | — | OTC | Health Care | — | — | |
| NODK | NI Holdings, Inc. | $312.19M | $15.30 | -0.26% | $16.70 | $13.56 | 10,400 | 20,937 | — | Nasdaq | Financials | — | — | |
| ALF | Centurion Acquisition Corp. | $311.65M | $10.84 | +0.00% | $10.99 | $10.75 | 0 | 610 | — | Nasdaq | Financials | — | — | |
| GBFH | GBank Financial Holdings Inc. | $311.52M | $21.46 | -1.51% | $32.99 | $19.63 | 60,800 | 100,330 | — | Nasdaq | Financials | — | — | |
| TMCI | TREACE MEDICAL CONCEPTS, INC. | $311.52M | $4.79 | +6.21% | $5.20 | $2.53 | 245,400 | 451,883 | — | Nasdaq | Health Care | — | — | |
| TBI | TrueBlue, Inc. | $311.45M | $10.23 | +0.89% | $10.74 | $5.21 | 186,600 | 336,193 | — | NYSE | Industrials | — | — | |
| RDAG | Republic Digital Acquisition Co | $311.40M | $10.38 | +0.00% | $10.40 | $10.26 | 2,500 | 51,833 | — | Nasdaq | Financials | — | — | |
| WENN | WEN Acquisition Corp | $311.26M | $10.37 | +0.10% | $10.39 | $10.25 | 4,700 | 32,533 | — | Nasdaq | Financials | — | — | |
| KRYXF | KORYX COPPER INC. | $311.19M | $2.56 | +4.49% | $3.04 | $1.98 | 12,600 | 4,787 | — | OTC | Materials | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $310.43M | $10.03 | +0.10% | $10.07 | $9.91 | 36,500 | 36,310 | — | Nasdaq | Financials | — | — | |
| MXF | MEXICO FUND INC | $310.03M | $21.50 | +0.47% | $22.57 | $20.40 | 43,700 | 35,327 | — | NYSE | Unknown | — | — | |
| MYFW | First Western Financial Inc | $309.65M | $31.71 | +0.35% | $34.36 | $27.58 | 34,900 | 60,607 | — | Nasdaq | Financials | — | — | |
| VFF | Village Farms International, Inc. | $309.38M | $2.53 | +2.43% | $2.65 | $1.80 | 841,200 | 950,617 | — | Nasdaq | Unknown | — | — | |
| RM | Regional Management Corp. | $309.06M | $33.50 | +2.51% | $44.30 | $30.82 | 184,200 | 96,257 | 1 | NYSE | Financials | — | — | |
| LPAA | Launch One Acquisition Corp. | $309.06M | $10.75 | +0.00% | $11.67 | $10.74 | 0 | 29,283 | — | Nasdaq | Financials | — | — | |
| DSX | DIANA SHIPPING INC. | $308.55M | $2.48 | +0.40% | $2.88 | $2.00 | 458,800 | 565,887 | — | NYSE | Industrials | — | — | |
| KLC | KinderCare Learning Companies, Inc. | $308.14M | $2.60 | -46.17% | $5.62 | $2.56 | 7,050,600 | 696,943 | — | NYSE | Unknown | — | — | |
| AREC | American Resources Corp | $308.08M | $2.88 | +3.71% | $2.95 | $1.45 | 2,045,600 | 2,656,377 | — | Nasdaq | Energy | — | — | |
| FATE | FATE THERAPEUTICS INC | $307.94M | $2.57 | +1.98% | $3.23 | $1.59 | 1,995,000 | 2,550,937 | — | Nasdaq | Health Care | — | — | |
| RFI | COHEN & STEERS TOTAL RETURN REALTY FUND INC | $307.88M | $11.51 | -0.35% | $11.71 | $10.71 | 74,800 | 100,317 | — | NYSE | Unknown | — | — | |
| CLBR | Colombier Acquisition Corp. III | $307.71M | $10.24 | -0.19% | $10.40 | $10.10 | 32,700 | 28,957 | — | NYSE | Financials | — | — | |
| NCZ | Virtus Convertible & Income Fund II | $307.51M | $16.16 | +0.44% | $16.17 | $14.51 | 40,600 | 74,463 | — | NYSE | Unknown | — | — |