Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NCZ | Virtus Convertible & Income Fund II | $265.83M | $13.97 | +0.58% | $16.04 | $12.14 | 61,100 | 53,377 | — | NYSE | Unknown | — | — | |
| #2 OFLX | Omega Flex, Inc. | $265.78M | $26.33 | +1.78% | $36.62 | $24.42 | 42,100 | 31,743 | — | Nasdaq | Industrials | — | — | |
| #3 POWW | Outdoor Holding Co | $265.78M | $2.29 | +0.44% | $2.67 | $1.42 | 477,400 | 498,940 | — | Nasdaq | Industrials | — | — | |
| #4 MIN | ABERDEEN INTERMEDIATE INCOME FUND | $265.15M | $2.33 | +1.30% | $2.48 | $2.29 | 202,000 | 264,590 | — | NYSE | Unknown | — | — | |
| #5 ESCA | ESCALADE INC | $265.13M | $19.26 | +0.63% | $23.07 | $11.10 | 23,300 | 29,623 | — | Nasdaq | Unknown | — | — | |
| #6 SAR | SARATOGA INVESTMENT CORP. | $265.01M | $16.48 | -1.44% | $22.58 | $16.39 | 160,000 | 138,030 | — | NYSE | Unknown | — | — | |
| #7 BUKS | BUTLER NATIONAL CORP | $264.94M | $4.15 | +0.24% | $5.09 | $2.11 | 105,000 | 95,830 | 1 | OTC | Consumer Discretionary | — | — | |
| #8 XPER | Xperi Inc. | $264.83M | $5.43 | -1.27% | $8.75 | $5.07 | 318,400 | 403,810 | — | NYSE | Information Technology | — | — | |
| #9 AVNW | AVIAT NETWORKS, INC. | $264.74M | $20.68 | +2.73% | $27.02 | $13.92 | 151,300 | 180,503 | — | Nasdaq | Information Technology | — | — | |
| #0 PCAP | ProCap Acquisition Corp | $264.73M | $10.41 | +0.00% | $10.44 | $9.01 | 0 | 25,843 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $264.49M | $10.30 | +0.19% | $11.30 | $9.87 | 100 | 71,933 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $264.38M | $10.15 | -0.05% | $10.26 | $9.96 | 300 | 9,433 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $264.38M | $10.89 | +0.00% | $10.89 | $10.26 | 0 | 32,367 | — | Nasdaq | Financials | — | — | |
| SRV | NXG Cushing Midstream Energy Fund | $264.15M | $42.37 | -0.52% | $49.96 | $32.94 | 35,900 | 49,243 | — | NYSE | Unknown | — | — | |
| GBLI | Global Indemnity Group, LLC | $264.12M | $24.35 | -1.18% | $30.11 | $23.51 | 5,300 | 7,893 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $264.05M | $10.04 | +0.20% | $10.88 | $9.81 | 6,200 | 38,017 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $263.91M | $10.38 | +0.00% | $11.90 | $10.00 | 0 | 480 | — | Nasdaq | Materials | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $263.83M | $24.89 | -0.44% | $26.71 | $20.11 | 131,700 | 217,107 | — | NYSE | Financials | — | — | |
| BGH | BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | $263.68M | $13.13 | +0.46% | $14.21 | $12.52 | 140,800 | 85,660 | — | NYSE | Unknown | — | — | |
| IMRX | Immuneering Corp | $263.32M | $4.07 | +0.99% | $8.48 | $3.86 | 588,800 | 656,667 | — | Nasdaq | Health Care | — | — | |
| NPCT | Nuveen Core Plus Impact Fund | $263.11M | $9.15 | -0.33% | $10.16 | $9.05 | 108,900 | 105,327 | — | NYSE | Unknown | — | — | |
| PDYN | Palladyne AI Corp. | $262.97M | $5.33 | +0.09% | $10.73 | $4.14 | 607,200 | 788,163 | — | Nasdaq | Information Technology | — | — | |
| DBI | Designer Brands Inc. | $262.95M | $6.06 | +0.00% | $9.02 | $3.00 | 656,500 | 721,547 | — | NYSE | Consumer Discretionary | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $262.81M | $10.29 | +0.00% | $10.50 | $10.06 | 0 | 5,370 | — | Nasdaq | Financials | — | — | |
| PCYO | PURE CYCLE CORP | $262.66M | $10.90 | +0.09% | $12.44 | $9.70 | 95,100 | 87,833 | — | Nasdaq | Utilities | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $262.33M | $4.30 | +0.00% | $5.85 | $3.35 | 0 | 10,720 | — | OTC | Real Estate | — | — | |
| INFU | InfuSystem Holdings, Inc | $262.11M | $13.16 | +2.65% | $13.20 | $7.29 | 124,100 | 126,557 | — | NYSE | Health Care | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $261.86M | $10.35 | +0.00% | $10.35 | $9.96 | 0 | 25,517 | — | Nasdaq | Financials | — | — | |
| STRT | STRATTEC SECURITY CORP | $261.73M | $65.80 | +0.05% | $93.00 | $57.01 | 41,600 | 87,537 | — | Nasdaq | Consumer Discretionary | — | — | |
| SLNH | Soluna Holdings, Inc | $261.71M | $1.07 | +0.94% | $5.14 | $0.5900 | 7,320,700 | 7,653,563 | — | Nasdaq | Financials | — | — | |
| FUBO | FuboTV Inc. | $261.57M | $8.66 | -2.48% | $52.68 | $7.95 | 1,584,100 | 1,217,943 | — | NYSE | Communication Services | — | — | |
| GIW | GigCapital8 Corp. | $261.32M | $10.19 | +0.05% | $10.19 | $9.87 | 104,900 | 67,190 | — | Nasdaq | Financials | — | — | |
| HQI | HireQuest, Inc. | $261.28M | $18.81 | -3.98% | $20.84 | $7.28 | 15,800 | 26,407 | — | Nasdaq | Industrials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $261.26M | $10.01 | +0.00% | $11.20 | $9.40 | 30,400 | 79,420 | — | Nasdaq | Financials | — | — | |
| PPIH | Perma-Pipe International Holdings, Inc. | $261.10M | $31.86 | +1.72% | $36.72 | $22.13 | 51,600 | 93,210 | — | Nasdaq | Industrials | — | — | |
| AMRN | AMARIN CORP PLC\UK | $260.87M | $12.35 | -2.91% | $20.90 | $12.31 | 100,400 | 75,803 | — | Nasdaq | Health Care | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.59M | $10.30 | +0.00% | $10.49 | $10.03 | 0 | 24,883 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $260.45M | $10.14 | +0.00% | $10.47 | $9.90 | 0 | 134,050 | — | Nasdaq | Financials | — | — | |
| GBFH | GBank Financial Holdings Inc. | $260.28M | $17.93 | +1.01% | $42.23 | $17.50 | 88,300 | 78,387 | — | Nasdaq | Financials | — | — | |
| IHRT | iHeartMedia, Inc. | $259.38M | $1.94 | -7.62% | $6.56 | $1.93 | 630,000 | 593,753 | — | Nasdaq | Unknown | — | — | |
| SIMAU | SIM Acquisition Corp. I | $258.75M | $11.25 | +0.00% | $17.99 | $10.60 | 0 | 33 | — | Nasdaq | Financials | — | — | |
| DSP | Viant Technology Inc. | $258.69M | $12.24 | -3.81% | $14.80 | $8.11 | 453,300 | 436,063 | — | Nasdaq | Information Technology | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.29M | $10.42 | -0.10% | $10.67 | $10.15 | 163,900 | 89,323 | — | Nasdaq | Financials | — | — | |
| IACQ | Irenic Acquisition Corp. | $258.28M | $9.95 | +0.00% | $10.10 | $9.91 | 0 | 7,483 | — | Nasdaq | Financials | — | — | |
| TTGT | TechTarget, Inc. | $258.23M | $3.57 | -3.51% | $6.70 | $3.37 | 377,900 | 300,217 | — | Nasdaq | Unknown | — | — | |
| MMD | NYLI MacKay DefinedTerm Muni Opportunities Fund | $258.03M | $13.74 | +1.10% | $15.38 | $13.24 | 64,200 | 85,120 | — | NYSE | Unknown | — | — | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $257.75M | $10.06 | +1.31% | $11.41 | $9.26 | 131,400 | 215,343 | — | Nasdaq | Real Estate | — | — | |
| IIIV | i3 Verticals, Inc. | $257.32M | $14.28 | -1.24% | $33.97 | $13.63 | 345,800 | 567,003 | — | Nasdaq | Information Technology | — | — | |
| JACS | Jackson Acquisition Co II | $257.23M | $10.79 | -0.37% | $10.83 | $10.36 | 3,000 | 34,740 | — | NYSE | Financials | — | — | |
| GIX | GigCapital9 Corp. | $257.15M | $10.01 | +0.00% | $10.04 | $9.80 | 50,000 | 26,467 | — | Nasdaq | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $256.75M | $10.06 | +0.00% | $10.10 | $9.74 | 7,600 | 26,397 | — | Nasdaq | Financials | — | — | |
| CNDT | CONDUENT Inc | $256.61M | $1.65 | +0.61% | $2.82 | $1.15 | 1,937,000 | 1,078,443 | — | Nasdaq | Industrials | — | — | |
| ALDF | Aldel Financial II Inc. | $256.52M | $10.82 | +0.00% | $10.83 | $10.44 | 0 | 39,280 | — | Nasdaq | Financials | — | — | |
| PAMT | PAMT CORP | $256.33M | $12.24 | +3.12% | $17.75 | $7.15 | 13,100 | 19,157 | — | Nasdaq | Industrials | — | — | |
| DSM | BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | $256.04M | $5.18 | -0.19% | $6.10 | $5.07 | 218,700 | 163,773 | — | NYSE | Unknown | — | — | |
| NWBO | NORTHWEST BIOTHERAPEUTICS INC | $255.85M | $0.1500 | +0.00% | $0.3400 | $0.1400 | 1,512,800 | 3,321,813 | — | OTC | Health Care | — | — | |
| ANIK | Anika Therapeutics, Inc. | $255.61M | $19.10 | -1.34% | $22.88 | $8.67 | 92,300 | 96,160 | — | Nasdaq | Health Care | — | — | |
| LPAAU | Launch One Acquisition Corp. | $255.53M | $11.11 | +0.00% | $11.48 | $10.56 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $255.31M | $47.06 | -1.86% | $49.65 | $36.53 | 6,000 | 7,560 | — | Nasdaq | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $255.18M | $10.74 | +0.00% | $12.00 | $10.46 | 5,100 | 99,260 | — | Nasdaq | Financials | — | — | |
| CAII | Collective Acquisition Corp. II | $254.90M | $10.01 | +0.00% | $10.01 | $9.90 | 25,300 | 45,640 | — | Nasdaq | Financials | — | — | |
| FGPR | FERRELLGAS PARTNERS L P | $254.86M | $22.44 | +0.18% | $27.29 | $14.52 | 2,600 | 3,540 | — | OTC | Unknown | — | — | |
| GEMI | Gemini Space Station, Inc. | $254.63M | $4.67 | -7.89% | $26.75 | $3.38 | 3,556,300 | 3,113,880 | — | Nasdaq | Financials | — | — | |
| PTLO | Portillo's Inc. | $254.54M | $3.51 | -0.57% | $6.83 | $3.29 | 1,802,400 | 1,460,350 | — | Nasdaq | Consumer Discretionary | — | — | |
| STRO | SUTRO BIOPHARMA, INC. | $254.52M | $15.35 | -3.88% | $43.85 | $7.15 | 361,300 | 281,373 | — | Nasdaq | Health Care | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $254.27M | $10.05 | +0.00% | $11.02 | $9.95 | 44,300 | 122,970 | — | Nasdaq | Financials | — | — | |
| CAN | Canaan Inc. | $254.23M | $0.3500 | +2.94% | $2.22 | $0.1520 | 8,658,700 | 20,265,487 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.88M | $9.96 | +0.00% | $10.04 | $9.77 | 118,000 | 31,913 | — | Nasdaq | Financials | — | — | |
| IFRX | InflaRx N.V. | $253.47M | $1.72 | +0.58% | $2.95 | $0.7980 | 422,100 | 670,700 | — | Nasdaq | Health Care | — | — | |
| GARLF | Roxmore Resources Inc. | $253.35M | $3.50 | +2.19% | $4.22 | $0.1369 | 28,372 | 25,222 | — | OTC | Unknown | — | — | |
| BFNH | BIOFORCE NANOSCIENCES HOLDINGS, INC. | $253.29M | $7.55 | -13.42% | $10.99 | $0.1800 | 8,400 | 14,720 | — | OTC | Unknown | — | — | |
| ALMU | Aeluma, Inc. | $252.77M | $13.12 | +4.29% | $31.79 | $10.24 | 400,400 | 577,987 | — | Nasdaq | Information Technology | — | — | |
| PMO | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST | $252.35M | $9.21 | +0.77% | $10.67 | $8.87 | 93,200 | 104,670 | — | NYSE | Unknown | — | — | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | $252.27M | $12.78 | +1.51% | $14.80 | $12.15 | 100,100 | 74,900 | — | NYSE | Unknown | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $252.13M | $10.44 | +0.00% | $11.70 | $10.26 | 21,400 | 233,850 | — | Nasdaq | Financials | — | — | |
| ACV | Virtus Diversified Income & Convertible Fund | $251.90M | $24.23 | +1.08% | $27.96 | $21.92 | 40,200 | 26,723 | — | NYSE | Unknown | — | — | |
| VUZI | Vuzix Corp | $251.55M | $2.98 | +3.11% | $5.62 | $1.97 | 1,794,100 | 802,457 | — | Nasdaq | Information Technology | — | — | |
| FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | $251.26M | $9.67 | +0.00% | $9.69 | $9.62 | 1,132,230 | 1,132,230 | — | NYSE | Unknown | — | — | |
| EVMN | Evommune, Inc. | $251.14M | $6.92 | -4.02% | $33.20 | $6.74 | 1,745,400 | 752,800 | — | NYSE | Health Care | — | — | |
| CAMP | Camp4 Therapeutics Corp | $251.01M | $4.00 | +4.17% | $7.75 | $2.86 | 368,000 | 305,097 | — | Nasdaq | Health Care | — | — | |
| PALI | PALISADE BIO, INC. | $250.95M | $1.44 | +0.70% | $2.86 | $1.32 | 1,993,500 | 3,139,400 | — | Nasdaq | Health Care | — | — | |
| TBCH | Turtle Beach Corp | $250.56M | $13.99 | +9.38% | $17.39 | $9.84 | 1,180,100 | 384,493 | — | Nasdaq | Information Technology | — | — | |
| BRT | BRT Apartments Corp. | $249.95M | $13.30 | -0.15% | $15.35 | $12.72 | 72,500 | 55,147 | — | NYSE | Real Estate | — | — | |
| OPTU | Optimum Communications, Inc. | $249.67M | $0.9160 | -2.76% | $2.74 | $0.5830 | 1,653,000 | 2,096,837 | — | NYSE | Communication Services | — | — | |
| RAC | Rithm Acquisition Corp. | $249.61M | $10.55 | +0.00% | $10.60 | $10.26 | 12,300 | 16,037 | — | NYSE | Financials | — | — | |
| CHPT | ChargePoint Holdings, Inc. | $249.44M | $9.29 | -8.92% | $12.61 | $4.44 | 1,658,200 | 3,156,407 | — | NYSE | Unknown | — | — | |
| NAUT | Nautilus Biotechnology, Inc. | $249.42M | $1.96 | +24.84% | $4.31 | $0.8200 | 12,735,500 | 2,811,557 | — | Nasdaq | Unknown | — | — | |
| CURV | Torrid Holdings Inc. | $249.30M | $2.50 | +10.13% | $2.86 | $0.9390 | 203,400 | 372,507 | — | NYSE | Consumer Discretionary | — | — | |
| GLSI | Greenwich LifeSciences, Inc. | $249.24M | $16.98 | -2.13% | $34.10 | $7.78 | 175,400 | 126,343 | — | Nasdaq | Health Care | — | — | |
| FERA | Fifth Era Acquisition Corp I | $248.98M | $10.55 | +0.00% | $10.55 | $10.16 | 30,600 | 22,437 | — | Nasdaq | Financials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $248.63M | $10.81 | -0.18% | $10.85 | $10.43 | 103,000 | 56,213 | — | Nasdaq | Industrials | — | — | |
| EVI | EVI INDUSTRIES, INC. | $248.43M | $19.29 | +0.00% | $31.83 | $12.75 | 38,400 | 53,543 | — | NYSE | Consumer Discretionary | — | — | |
| ACB | AURORA CANNABIS INC | $248.18M | $3.92 | +0.51% | $6.66 | $2.56 | 682,000 | 954,050 | — | Nasdaq | Materials | — | — | |
| MVST | Microvast Holdings, Inc. | $248.02M | $0.6450 | -2.27% | $7.12 | $0.5610 | 2,821,100 | 6,466,713 | — | Nasdaq | Unknown | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $248.00M | $9.92 | +0.00% | $9.94 | $9.86 | 0 | 35,783 | — | Nasdaq | Financials | — | — | |
| MSB | MESABI TRUST | $247.97M | $18.90 | -1.05% | $41.58 | $18.50 | 38,500 | 44,410 | — | NYSE | Unknown | — | — | |
| ELTP | ELITE PHARMACEUTICALS INC /NV/ | $247.74M | $0.2300 | +0.00% | $0.6900 | $0.2200 | 1,868,100 | 839,880 | — | OTC | Health Care | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $247.71M | $9.98 | +0.00% | $10.02 | $9.79 | 0 | 31,293 | — | Nasdaq | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $247.62M | $15.44 | +3.24% | $16.43 | $12.26 | 61,200 | 123,583 | — | Nasdaq | Financials | — | — | |
| LFCR | LIFECORE BIOMEDICAL, INC. \DE\ | $247.56M | $6.54 | +0.15% | $8.98 | $3.63 | 504,500 | 349,087 | — | Nasdaq | Health Care | — | — |