Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 IPHYF | Innate Pharma SA | $154.94M | $1.65 | +0.00% | $2.25 | $1.65 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #2 TRAK | ReposiTrak, Inc. | $154.84M | $8.52 | -1.73% | $10.66 | $7.77 | 46,500 | 55,237 | — | NYSE | Information Technology | — | — | |
| #3 WRIV | WHITE RIVER BANCSHARES CO | $154.73M | $63.50 | -0.39% | $65.45 | $52.61 | 1,156 | 804 | — | OTC | Unknown | — | — | |
| #4 MRT | Marti Technologies, Inc. | $154.70M | $1.80 | +2.27% | $2.07 | $1.12 | 9,000 | 54,917 | — | NYSE | Consumer Discretionary | — | — | |
| #5 KZIA | KAZIA THERAPEUTICS LTD | $154.49M | $13.52 | +2.35% | $15.31 | $10.59 | 142,800 | 204,657 | — | Nasdaq | Health Care | — | — | |
| #6 PAL | Proficient Auto Logistics, Inc | $154.29M | $5.50 | +0.36% | $8.71 | $4.85 | 703,100 | 506,560 | 1 | Nasdaq | Industrials | — | — | |
| #7 LBTYB | Liberty Global Ltd. | $154.20M | $11.89 | +0.00% | $16.20 | $10.54 | 0 | 3,663 | — | Nasdaq | Communication Services | — | — | |
| #8 SUJA | SUJA LIFE, INC. | $154.15M | $6.48 | +2.37% | $16.97 | $5.59 | 750,800 | 591,963 | — | Nasdaq | Consumer Staples | — | — | |
| #9 SLBK | Skyline Bankshares, Inc. | $153.72M | $27.10 | +0.00% | $27.63 | $24.45 | 0 | 3,520 | — | OTC | Financials | — | — | |
| #0 SHIM | Shimmick Corp | $153.36M | $3.71 | -0.54% | $5.55 | $3.39 | 303,100 | 76,167 | — | Nasdaq | Industrials | — | — | |
| SMJF | SMJ International Holdings Inc. | $153.11M | $10.25 | +3.54% | $10.25 | $3.32 | 1,207,600 | 895,190 | — | NYSE | Consumer Discretionary | — | — | |
| STRS | STRATUS PROPERTIES INC | $153.11M | $19.18 | +1.32% | $24.42 | $18.71 | 49,600 | 111,683 | — | Nasdaq | Real Estate | — | — | |
| EML | EASTERN CO | $152.91M | $25.41 | -0.59% | $29.78 | $19.72 | 11,300 | 15,310 | — | Nasdaq | Industrials | — | — | |
| SCTSF | Scottie Resources Corp. | $152.82M | $1.98 | +9.70% | $1.98 | $1.25 | 23,700 | 11,360 | — | OTC | Unknown | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $152.76M | $10.26 | +0.00% | $10.50 | $10.00 | 0 | 36,533 | — | Nasdaq | Financials | — | — | |
| PIM | PUTNAM MASTER INTERMEDIATE INCOME TRUST | $152.74M | $3.17 | -0.63% | $3.21 | $3.02 | 47,100 | 45,970 | — | NYSE | Unknown | — | — | |
| INAC | Indigo Acquisition Corp. | $152.71M | $10.35 | +0.00% | $10.35 | $10.16 | 0 | 4,413 | — | Nasdaq | Financials | — | — | |
| MHF | WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | $152.68M | $6.87 | -0.43% | $7.18 | $6.68 | 97,400 | 55,983 | — | NYSE | Unknown | — | — | |
| INGN | Inogen Inc | $152.60M | $5.75 | -1.03% | $7.08 | $5.61 | 204,700 | 227,990 | — | Nasdaq | Health Care | — | — | |
| BZUN | Baozun Inc. | $151.99M | $2.83 | -2.08% | $3.16 | $2.42 | 122,500 | 246,573 | — | Nasdaq | Consumer Discretionary | — | — | |
| WHF | WhiteHorse Finance, Inc. | $151.84M | $7.07 | -0.42% | $7.24 | $6.30 | 31,000 | 57,497 | — | Nasdaq | Unknown | — | — | |
| HYDTF | Hydreight Technologies Inc. | $151.69M | $2.83 | +3.08% | $3.89 | $2.64 | 64,986 | 35,233 | — | OTC | Unknown | — | — | |
| SKYX | SKYX Platforms Corp. | $151.68M | $1.12 | +1.82% | $1.37 | $0.9460 | 1,160,400 | 1,160,487 | — | Nasdaq | Industrials | — | — | |
| SRGXF | Surge Copper Corp | $151.37M | $0.4007 | -4.60% | $0.6570 | $0.3000 | 110,300 | 158,183 | — | OTC | Unknown | — | — | |
| SPRB | SPRUCE BIOSCIENCES, INC. | $151.29M | $52.64 | +5.77% | $57.92 | $40.33 | 42,300 | 56,383 | — | Nasdaq | Health Care | — | — | |
| FLWS | 1 800 FLOWERS COM INC | $151.08M | $4.08 | +0.25% | $4.81 | $3.42 | 94,400 | 209,433 | — | Nasdaq | Consumer Discretionary | — | — | |
| PLBY | Playboy, Inc. | $150.96M | $1.26 | +1.61% | $1.61 | $1.08 | 595,200 | 881,287 | — | Nasdaq | Unknown | — | — | |
| UNCY | Unicycive Therapeutics, Inc. | $150.94M | $5.51 | +2.04% | $8.59 | $3.93 | 767,700 | 958,620 | — | Nasdaq | Health Care | — | — | |
| CHPT | ChargePoint Holdings, Inc. | $150.89M | $6.18 | -0.16% | $8.49 | $5.07 | 213,700 | 442,643 | — | NYSE | Unknown | — | — | |
| NINE | Nine Energy Service, Inc. | $150.52M | $10.79 | +6.10% | $13.23 | $9.00 | 16,700 | 53,687 | — | NYSE | Energy | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $150.35M | $10.23 | +0.32% | $10.25 | $10.06 | 200 | 9,940 | — | NYSE | Financials | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $150.00M | $10.00 | +0.00% | $10.00 | $9.91 | 0 | 32,030 | — | NYSE | Financials | — | — | |
| MENS | Jyong Biotech Ltd. | $149.95M | $2.02 | -1.94% | $2.75 | $1.50 | 21,100 | 58,560 | — | Nasdaq | Health Care | — | — | |
| SMID | SMITH MIDLAND CORP | $149.70M | $28.21 | +1.66% | $33.64 | $26.50 | 18,300 | 14,613 | — | Nasdaq | Unknown | — | — | |
| EQ | Equillium, Inc. | $149.64M | $2.36 | +17.41% | $3.54 | $1.76 | 538,000 | 725,963 | — | Nasdaq | Health Care | — | — | |
| VIVO | VivoPower PLC | $149.63M | $4.87 | +6.10% | $6.86 | $3.16 | 575,900 | 820,290 | — | Nasdaq | Utilities | — | — | |
| LENZ | LENZ Therapeutics, Inc. | $148.62M | $4.73 | +2.83% | $8.49 | $4.53 | 701,800 | 1,023,067 | — | Nasdaq | Health Care | — | — | |
| BRR | ProCap Financial, Inc. | $148.46M | $1.68 | -1.75% | $2.43 | $1.31 | 408,300 | 734,700 | — | Nasdaq | Financials | — | — | |
| TONX | TON Strategy Co | $148.14M | $2.69 | -7.56% | $4.44 | $2.35 | 596,000 | 354,720 | — | Nasdaq | Financials | — | — | |
| MSD | MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | $148.09M | $7.32 | +0.00% | $7.37 | $7.02 | 27,600 | 60,537 | — | NYSE | Unknown | — | — | |
| ETSS | Energy Transition Special Opportunities | $148.05M | $9.87 | +0.00% | $9.95 | $9.77 | 0 | 2,830 | — | NYSE | Financials | — | — | |
| RFIL | R F INDUSTRIES LTD | $147.64M | $13.61 | +2.72% | $22.30 | $10.58 | 157,000 | 256,933 | — | Nasdaq | Information Technology | — | — | |
| USBC | USBC, Inc. | $147.49M | $0.3800 | +2.70% | $0.6100 | $0.2900 | 256,400 | 186,843 | — | NYSE | Financials | — | — | |
| NIU | Niu Technologies | $147.32M | $2.08 | -1.42% | $2.89 | $1.93 | 235,600 | 249,443 | — | Nasdaq | Consumer Discretionary | — | — | |
| QSI | Quantum-Si Inc | $147.22M | $0.7400 | -6.33% | $1.30 | $0.6900 | 6,979,900 | 2,819,080 | — | Nasdaq | Unknown | — | — | |
| GNT | GAMCO Natural Resources, Gold & Income Trust | $147.04M | $8.80 | +0.34% | $9.06 | $7.69 | 84,800 | 100,247 | — | NYSE | Unknown | — | — | |
| GRX | Gabelli Healthcare & WellnessRx Trust | $146.54M | $9.92 | -0.10% | $9.98 | $8.70 | 14,000 | 18,480 | — | NYSE | Unknown | — | — | |
| SRBK | SR Bancorp, Inc. | $146.47M | $20.15 | -0.64% | $20.95 | $17.86 | 12,200 | 25,887 | — | Nasdaq | Financials | — | — | |
| HURC | HURCO COMPANIES INC | $145.85M | $22.52 | +2.04% | $23.75 | $16.35 | 26,800 | 31,377 | — | Nasdaq | Unknown | — | — | |
| PFD | FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | $145.75M | $11.34 | -0.18% | $11.65 | $11.11 | 8,000 | 28,670 | — | NYSE | Unknown | — | — | |
| RGP | RESOURCES CONNECTION, INC. | $145.70M | $4.23 | +0.24% | $4.87 | $3.63 | 171,000 | 526,627 | — | Nasdaq | Industrials | — | — | |
| AESP | Aeon Acquisition I Corp. | $145.50M | $9.94 | +0.10% | $9.94 | $9.85 | 2,600 | 143,527 | — | Nasdaq | Financials | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $145.49M | $9.94 | +0.00% | $10.04 | $9.90 | 0 | 2,713 | — | NYSE | Financials | — | — | |
| UMEW | UMeWorld Inc. | $145.12M | $1.25 | +0.00% | $1.25 | $0.5400 | 0 | 1,743 | — | OTC | Information Technology | — | — | |
| TLSA | Tiziana Life Sciences Ltd | $145.08M | $1.14 | +9.62% | $1.85 | $0.8700 | 991,900 | 614,147 | — | Nasdaq | Health Care | — | — | |
| SPE | SPECIAL OPPORTUNITIES FUND, INC. | $144.79M | $13.63 | -0.07% | $14.05 | $13.02 | 37,000 | 32,493 | — | NYSE | Unknown | — | — | |
| KVHI | KVH INDUSTRIES INC \DE\ | $144.76M | $7.98 | +1.01% | $13.00 | $7.30 | 165,600 | 208,043 | — | Nasdaq | Communication Services | — | — | |
| DERM | Journey Medical Corp | $144.71M | $6.72 | +1.05% | $7.64 | $5.77 | 281,600 | 194,000 | — | Nasdaq | Health Care | — | — | |
| LFAC | Leapfrog Acquisition Corp | $144.47M | $10.05 | +0.00% | $10.05 | $9.96 | 0 | 2,583 | — | Nasdaq | Financials | — | — | |
| BID | Tribeca Strategic Acquisition Corp. | $144.35M | $9.88 | -0.20% | $9.90 | $9.83 | 200 | 78,295 | — | Nasdaq | Financials | — | — | |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $144.12M | $10.71 | +0.03% | $10.82 | $10.33 | 90,000 | 39,417 | — | NYSE | Unknown | — | — | |
| MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | $144.00M | $11.12 | -0.11% | $11.77 | $10.83 | 14,600 | 21,050 | — | NYSE | Unknown | — | — | |
| ELME | Elme Communities | $143.95M | $1.62 | +0.00% | $2.07 | $1.26 | 203,400 | 1,058,197 | — | NYSE | Real Estate | — | — | |
| BCV | BANCROFT FUND LTD | $143.67M | $25.53 | -0.12% | $26.96 | $22.97 | 30,200 | 19,897 | — | NYSE | Unknown | — | — | |
| WPGCF | West Point Gold Corp. | $143.66M | $1.06 | +4.03% | $1.15 | $0.6166 | 46,722 | 62,590 | — | OTC | Unknown | — | — | |
| APGOF | Apollo Silver Corp | $143.23M | $2.27 | -0.92% | $3.02 | $1.67 | 9,502 | 52,951 | — | OTC | Unknown | — | — | |
| AARD | Aardvark Therapeutics, Inc. | $143.13M | $6.54 | +2.03% | $8.12 | $3.40 | 69,100 | 312,293 | — | Nasdaq | Health Care | — | — | |
| VNJA | VANJIA CORP | $143.10M | $4.77 | +4.79% | $8.52 | $2.30 | 100 | 5,449 | — | OTC | Industrials | — | — | |
| INDP | Indaptus Therapeutics, Inc. | $142.57M | $1.07 | +0.94% | $5.96 | $0.9200 | 130,800 | 104,823 | — | Nasdaq | Health Care | — | — | |
| ENTX | Entera Bio Ltd. | $142.45M | $2.89 | +0.70% | $4.20 | $1.15 | 278,300 | 3,364,477 | — | Nasdaq | Health Care | — | — | |
| CAAS | China Automotive Systems, Inc. | $142.41M | $4.72 | +0.21% | $5.05 | $4.24 | 29,000 | 24,253 | — | Nasdaq | Consumer Discretionary | — | — | |
| EVTL | Vertical Aerospace Ltd. | $142.36M | $0.8290 | -1.07% | $2.94 | $0.7700 | 3,719,000 | 6,508,950 | — | NYSE | Industrials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $142.12M | $10.06 | +1.31% | $10.07 | $9.91 | 1,100 | 1,083 | — | Nasdaq | Financials | — | — | |
| FMBM | F&M BANK CORP | $141.96M | $39.97 | +0.63% | $40.68 | $32.80 | 1,200 | 1,280 | — | OTC | Financials | — | — | |
| DOYU | DouYu International Holdings Ltd | $141.84M | $4.70 | +4.44% | $5.30 | $4.38 | 32,000 | 15,683 | — | Nasdaq | Information Technology | — | — | |
| OTLK | Outlook Therapeutics, Inc. | $141.37M | $0.7560 | -14.96% | $1.88 | $0.2150 | 104,474,700 | 18,165,420 | 1 | Nasdaq | Health Care | — | #267 +0% | |
| IMDX | Insight Molecular Diagnostics Inc. | $141.37M | $4.32 | +16.44% | $6.86 | $3.54 | 331,600 | 219,237 | — | Nasdaq | Health Care | — | — | |
| WTF | Waton Financial Ltd | $141.34M | $2.93 | +0.00% | $3.85 | $2.28 | 0 | 4,130 | — | Nasdaq | Financials | — | — | |
| HEQ | John Hancock Diversified Income Fund | $140.85M | $11.68 | -0.43% | $11.76 | $11.04 | 11,100 | 22,390 | — | NYSE | Unknown | — | — | |
| GHI | Greystone Housing Impact Investors LP | $140.67M | $5.97 | -2.61% | $6.19 | $4.86 | 57,500 | 62,030 | — | NYSE | Financials | — | — | |
| WW | WW INTERNATIONAL, INC. | $140.58M | $14.06 | -2.70% | $20.39 | $9.22 | 120,000 | 167,417 | — | Nasdaq | Consumer Discretionary | — | — | |
| DLNG | Dynagas LNG Partners LP | $140.43M | $3.86 | +1.58% | $4.00 | $3.27 | 38,100 | 72,740 | — | NYSE | Industrials | — | — | |
| NRXP | NRX Pharmaceuticals, Inc. | $139.96M | $3.27 | -2.10% | $5.05 | $2.82 | 1,125,300 | 1,080,140 | — | Nasdaq | Health Care | — | — | |
| CEE | CENTRAL & EASTERN EUROPE FUND, INC. | $139.92M | $21.46 | -0.09% | $21.95 | $19.61 | 6,600 | 23,307 | — | NYSE | Unknown | — | — | |
| CLAR | Clarus Corp | $139.75M | $3.65 | -3.69% | $3.98 | $2.65 | 126,500 | 115,383 | — | Nasdaq | Unknown | — | — | |
| CTW | CTW | $139.61M | $2.77 | +6.13% | $3.09 | $2.01 | 28,700 | 22,250 | — | Nasdaq | Information Technology | — | — | |
| DLTH | DULUTH HOLDINGS INC. | $139.59M | $4.03 | +1.51% | $5.09 | $2.96 | 49,300 | 65,917 | — | Nasdaq | Consumer Discretionary | — | — | |
| BHR | Braemar Hotels & Resorts Inc. | $139.42M | $2.03 | +0.50% | $2.65 | $1.88 | 364,100 | 475,607 | — | NYSE | Real Estate | — | — | |
| HCAT | Health Catalyst, Inc. | $139.22M | $1.85 | +5.71% | $2.40 | $1.14 | 919,700 | 871,343 | — | Nasdaq | Information Technology | — | — | |
| MX | MAGNACHIP SEMICONDUCTOR Corp | $139.10M | $3.81 | +1.87% | $9.86 | $2.87 | 401,600 | 1,048,550 | — | NYSE | Information Technology | — | — | |
| BGX | Blackstone Long-Short Credit Income Fund | $138.65M | $10.91 | +0.09% | $10.94 | $10.50 | 21,300 | 58,197 | — | NYSE | Unknown | — | — | |
| XFLH | XFLH Capital Corp | $138.61M | $9.98 | +0.00% | $10.23 | $9.94 | 0 | 6,630 | — | NYSE | Financials | — | — | |
| AIB | AIB Data Centers Inc. | $138.28M | $1.82 | +0.00% | $3.95 | $1.13 | 1,808,900 | 950,663 | — | NYSE | Financials | — | — | |
| ECXJ | CXJ GROUP CO., Ltd | $138.09M | $1.35 | +0.00% | $3.26 | $0.7900 | 0 | 7 | — | Consumer Discretionary | — | — | ||
| RFAM | RF Acquisition Corp III | $138.08M | $9.91 | +0.00% | $10.00 | $9.86 | 3,000 | 6,883 | — | Nasdaq | Financials | — | — | |
| STXS | Stereotaxis, Inc. | $137.49M | $1.38 | +0.00% | $2.10 | $1.24 | 732,400 | 1,179,913 | — | NYSE | Health Care | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $137.44M | $8.31 | +0.24% | $11.00 | $8.23 | 5,400 | 26,937 | 1 | Nasdaq | Financials | — | — | |
| SNNGF | PPX Mining Corp. | $137.28M | $0.1579 | +0.00% | $0.2380 | $0.0371 | 0 | 15,636 | — | OTC | Unknown | — | — | |
| MIST | Milestone Pharmaceuticals Inc. | $136.95M | $1.10 | +2.80% | $1.61 | $1.01 | 2,166,800 | 1,390,300 | — | Nasdaq | Health Care | — | — | |
| INV | Innventure, Inc. | $136.65M | $1.62 | -55.14% | $7.50 | $1.51 | 32,342,800 | 2,751,010 | — | Nasdaq | Financials | — | — |