Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 QUCY | Quantum Cyber N.V. | $111.81M | $1.33 | -1.48% | $4.93 | $0.3000 | 453,800 | 631,713 | — | Nasdaq | Health Care | — | — | |
| #2 KBLB | Kraig Biocraft Laboratories, Inc. | $111.53M | $0.1000 | -9.09% | $0.1600 | $0.0700 | 1,813,300 | 1,216,873 | — | OTC | Materials | — | — | |
| #3 PFBX | PEOPLES FINANCIAL CORP /MS/ | $111.05M | $24.05 | +0.00% | $24.54 | $19.85 | 0 | 520 | — | OTC | Financials | — | — | |
| #4 VANI | Vivani Medical, Inc. | $110.95M | $1.23 | +0.82% | $1.92 | $0.9230 | 88,200 | 206,450 | — | Nasdaq | Health Care | — | — | |
| #5 CPIX | CUMBERLAND PHARMACEUTICALS INC | $110.73M | $7.39 | -1.60% | $9.28 | $1.43 | 22,600 | 51,540 | — | Nasdaq | Health Care | — | — | |
| #6 MXCT | MAXCYTE, INC. | $110.43M | $1.07 | -1.83% | $1.87 | $0.6430 | 228,100 | 400,687 | — | Nasdaq | Health Care | — | — | |
| #7 MCN | XAI Madison Equity Premium Income Fund | $110.43M | $5.26 | +0.00% | $5.74 | $5.10 | 54,000 | 58,383 | — | NYSE | Unknown | — | — | |
| #8 APUR | Aperture AC | $110.05M | $10.04 | +0.00% | $10.10 | $9.88 | 98,100 | 155,190 | — | Nasdaq | Financials | — | — | |
| #9 SSTI | SOUNDTHINKING, INC. | $109.65M | $8.33 | -1.30% | $12.24 | $5.41 | 79,900 | 281,610 | — | Nasdaq | Information Technology | — | — | |
| #0 ZKIN | ZK International Group Co., Ltd. | $109.34M | $1.80 | -1.96% | $3.11 | $1.00 | 3,800 | 53,610 | — | Nasdaq | Industrials | — | — | |
| ANNA | AleAnna, Inc. | $109.31M | $2.67 | +1.14% | $10.64 | $2.31 | 102,300 | 234,470 | — | Nasdaq | Energy | — | — | |
| AARD | Aardvark Therapeutics, Inc. | $109.21M | $4.99 | -5.31% | $17.94 | $3.35 | 147,700 | 119,437 | — | Nasdaq | Health Care | — | — | |
| NIM | NUVEEN SELECT MATURITIES MUNICIPAL FUND | $108.91M | $8.75 | +0.46% | $9.76 | $8.46 | 27,400 | 32,170 | — | NYSE | Unknown | — | — | |
| DMO | Western Asset Mortgage Opportunity Fund Inc. | $108.90M | $9.53 | +1.06% | $10.71 | $9.38 | 51,100 | 61,057 | — | NYSE | Unknown | — | — | |
| IMUX | IMMUNIC, INC. | $108.61M | $7.96 | -7.87% | $17.43 | $5.06 | 723,000 | 380,230 | — | Nasdaq | Health Care | — | — | |
| EP | EMPIRE PETROLEUM CORP | $108.57M | $2.61 | +6.97% | $4.58 | $2.08 | 51,400 | 36,843 | — | NYSE | Energy | — | — | |
| WNDW | SolarWindow Technologies, Inc. | $108.54M | $1.65 | -4.62% | $2.11 | $0.1500 | 39,100 | 70,380 | — | OTC | Materials | — | — | |
| ULBI | ULTRALIFE CORP | $108.48M | $6.51 | -3.98% | $8.25 | $4.90 | 19,800 | 42,270 | — | Nasdaq | Unknown | — | — | |
| HUSIF | NICOLA MINING INC. | $108.45M | $0.4725 | +0.00% | $0.9898 | $0.4191 | 0 | 9,127 | — | Nasdaq | Materials | — | — | |
| QSEA | Quartzsea Acquisition Corp | $108.39M | $10.69 | -0.14% | $10.85 | $10.12 | 15,000 | 6,467 | — | Nasdaq | Financials | — | — | |
| BDTX | Black Diamond Therapeutics, Inc. | $108.30M | $1.89 | +0.53% | $4.94 | $1.60 | 472,200 | 553,777 | — | Nasdaq | Health Care | — | — | |
| PAI | Western Asset Investment Grade Income Fund Inc. | $108.23M | $11.38 | +0.26% | $12.56 | $11.33 | 9,000 | 21,270 | — | NYSE | Unknown | — | — | |
| TRVG | trivago N.V. | $107.94M | $4.68 | -7.23% | $6.80 | $2.59 | 433,300 | 223,920 | — | Nasdaq | Information Technology | — | — | |
| INVZ | Innoviz Technologies Ltd. | $107.91M | $0.3620 | +1.12% | $2.54 | $0.2910 | 1,790,000 | 2,581,783 | — | Nasdaq | Consumer Discretionary | — | — | |
| LGCL | Lucas GC Ltd | $107.83M | $2.52 | -3.82% | $850.00 | $2.47 | 38,100 | 547,364 | — | Nasdaq | Information Technology | — | — | |
| VIVO | VivoPower PLC | $107.50M | $3.36 | +6.67% | $6.86 | $1.20 | 578,500 | 374,840 | — | Nasdaq | Utilities | — | — | |
| RYDE | Ryde Group Ltd | $107.44M | $0.7160 | +6.07% | $1.55 | $0.2050 | 62,300 | 600,083 | — | NYSE | Industrials | — | — | |
| BHAV | BHAV Acquisition Corp | $107.43M | $10.04 | +0.20% | $10.05 | $9.85 | 400 | 11,553 | — | Nasdaq | Financials | — | — | |
| APYX | Apyx Medical Corp | $107.42M | $2.55 | +2.00% | $5.08 | $2.07 | 51,700 | 157,383 | — | Nasdaq | Health Care | — | — | |
| VXRT | Vaxart, Inc. | $107.00M | $0.4400 | +0.00% | $0.8400 | $0.3100 | 239,400 | 270,147 | — | OTC | Health Care | — | — | |
| TLYS | TILLY'S, INC. | $106.63M | $4.58 | +1.33% | $6.25 | $1.14 | 133,700 | 1,047,077 | — | NYSE | Consumer Discretionary | — | — | |
| JHI | JOHN HANCOCK INVESTORS TRUST | $106.51M | $12.18 | -0.57% | $13.20 | $11.94 | 29,100 | 25,417 | — | NYSE | Unknown | — | — | |
| BEEP | Mobile Infrastructure Corp | $106.14M | $2.57 | -1.72% | $3.78 | $1.29 | 47,000 | 25,377 | — | Nasdaq | Real Estate | — | — | |
| BCTF | Bancorp 34, Inc. | $106.08M | $15.55 | +0.32% | $15.98 | $13.10 | 1,300 | 1,817 | — | Financials | — | — | ||
| KZIA | KAZIA THERAPEUTICS LTD | $105.93M | $9.27 | -2.11% | $17.40 | $4.86 | 128,700 | 341,167 | — | Nasdaq | Health Care | — | — | |
| FTZFF | Fitzroy Minerals Inc. | $105.67M | $0.3170 | +1.28% | $0.5200 | $0.2160 | 22,100 | 79,630 | — | OTC | Unknown | — | — | |
| NINE | Nine Energy Service, Inc. | $105.46M | $7.56 | +1.89% | $13.23 | $7.32 | 64,000 | 85,717 | — | NYSE | Energy | — | — | |
| PYPD | PolyPid Ltd. | $105.42M | $5.19 | -3.35% | $5.73 | $3.06 | 167,700 | 100,987 | — | Nasdaq | Health Care | — | — | |
| MYX | Maywood Acquisition Corp. 2 | $105.21M | $10.03 | +0.00% | $10.05 | $9.85 | 0 | 16,050 | — | Nasdaq | Financials | — | — | |
| TCX | TUCOWS INC /PA/ | $105.00M | $9.39 | -0.95% | $25.17 | $8.46 | 36,500 | 69,147 | — | Nasdaq | Information Technology | — | — | |
| CANG | Cango Inc. | $104.99M | $2.67 | +4.71% | $24.60 | $1.36 | 1,524,300 | 773,133 | — | NYSE | Financials | — | — | |
| GRUSF | Grown Rogue International Inc. | $104.97M | $0.4200 | +0.00% | $0.5200 | $0.2700 | 90,100 | 120,170 | — | OTC | Unknown | — | — | |
| UWHR | UWHARRIE CAPITAL CORP | $104.92M | $14.80 | +5.71% | $14.99 | $9.75 | 200 | 5,617 | — | OTC | Financials | — | — | |
| UAC | United Acquisition Corp. I | $104.70M | $10.01 | +0.00% | $10.01 | $9.51 | 0 | 56,267 | — | NYSE | Financials | — | — | |
| GLU | GABELLI GLOBAL UTILITY & INCOME TRUST | $104.56M | $17.45 | -0.80% | $20.85 | $16.54 | 9,300 | 7,183 | — | NYSE | Unknown | — | — | |
| SCPQ | Social Commerce Partners Corp | $104.54M | $10.10 | +0.00% | $10.10 | $9.85 | 0 | 13,843 | — | Nasdaq | Financials | — | — | |
| NICM | NICOLA MINING INC. | $104.24M | $5.45 | +0.18% | $10.60 | $5.31 | 3,300 | 2,703 | — | Nasdaq | Materials | — | — | |
| CLLS | Cellectis S.A. | $103.99M | $1.43 | +2.14% | $5.48 | $1.25 | 46,800 | 144,133 | — | Nasdaq | Health Care | — | — | |
| WALD | Waldencast plc | $103.93M | $0.8790 | -4.77% | $3.22 | $0.7200 | 275,900 | 321,383 | — | Nasdaq | Materials | — | — | |
| RDZN | Roadzen Inc. | $103.90M | $1.22 | -0.41% | $2.56 | $0.9170 | 236,000 | 374,807 | — | Nasdaq | Financials | — | — | |
| ORRCF | OROCO RESOURCE CORP | $103.85M | $0.3186 | -1.15% | $0.6775 | $0.1853 | 540,000 | 261,927 | — | OTC | Unknown | — | — | |
| PLYX | Polaryx Therapeutics, Inc. | $103.68M | $2.08 | +2.97% | $48.91 | $1.85 | 20,800 | 51,080 | — | Nasdaq | Health Care | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $103.67M | $0.9300 | -1.06% | $2.00 | $0.8600 | 61,500 | 189,657 | — | Nasdaq | Financials | — | — | |
| OKUR | OnKure Therapeutics, Inc. | $103.67M | $2.56 | +0.79% | $5.38 | $2.23 | 526,900 | 276,287 | — | Nasdaq | Health Care | — | — | |
| GLAI | Global AI, Inc. | $103.63M | $0.9000 | +0.00% | $4.25 | $0.3500 | 0 | 3,043 | — | OTC | Unknown | — | — | |
| SMNR | Semnur Pharmaceuticals, Inc. | $103.59M | $0.4500 | -21.05% | $23.00 | $0.1279 | 3,466 | 6,249 | — | OTC | Health Care | — | — | |
| FTHA | Forefront Tech Holdings Acquisition Corp | $103.49M | $9.98 | +0.00% | $9.99 | $9.85 | 0 | 27,430 | — | Nasdaq | Financials | — | — | |
| PZG | Paramount Gold Nevada Corp. | $103.46M | $1.20 | -1.64% | $2.71 | $0.9500 | 331,600 | 401,257 | — | NYSE | Materials | — | — | |
| HYSR | SUNHYDROGEN, INC. | $103.10M | $0.0180 | +5.88% | $0.0390 | $0.0150 | 6,098,800 | 7,222,363 | — | OTC | Information Technology | — | — | |
| JYNT | JOINT Corp | $102.96M | $7.28 | -2.54% | $10.67 | $7.21 | 88,900 | 86,653 | — | Nasdaq | Communication Services | — | — | |
| VIRC | VIRCO MFG CORPORATION | $102.62M | $6.51 | -0.61% | $7.49 | $5.12 | 10,000 | 23,377 | — | Nasdaq | Unknown | — | — | |
| ANIX | Anixa Biosciences Inc | $102.55M | $2.95 | +6.50% | $5.46 | $2.32 | 433,300 | 359,860 | — | Nasdaq | Health Care | — | — | |
| LMRXF | LARAMIDE RESOURCES LTD | $102.46M | $0.3500 | +2.94% | $0.6700 | $0.2900 | 2,000 | 29,307 | — | OTC | Unknown | — | — | |
| STHO | Star Holdings | $102.45M | $8.48 | -1.62% | $9.94 | $7.01 | 246,900 | 33,913 | — | Nasdaq | Real Estate | — | — | |
| ZJK | ZJK Industrial Co., Ltd. | $102.35M | $1.85 | -7.50% | $4.05 | $1.45 | 9,700 | 110,700 | — | Nasdaq | Industrials | — | — | |
| VATE | INNOVATE Corp. | $102.31M | $7.50 | +0.94% | $21.30 | $3.75 | 40,200 | 101,630 | — | NYSE | Industrials | — | — | |
| CTW | CTW | $102.31M | $2.03 | +4.64% | $3.14 | $1.10 | 4,400 | 23,630 | — | Nasdaq | Information Technology | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $102.25M | $32.39 | +0.00% | $34.02 | $21.51 | 0 | 2,203 | — | OTC | Financials | — | — | |
| XYF | X Financial | $102.09M | $4.94 | -3.52% | $13.31 | $2.96 | 65,900 | 73,793 | — | NYSE | Financials | — | — | |
| EVTL | Vertical Aerospace Ltd. | $102.00M | $0.5940 | -2.94% | $7.33 | $0.5180 | 2,417,000 | 5,660,060 | — | NYSE | Industrials | — | — | |
| LAKE | LAKELAND INDUSTRIES INC | $101.99M | $10.27 | +1.38% | $17.97 | $7.15 | 29,500 | 58,670 | — | Nasdaq | Health Care | — | — | |
| SRG | Seritage Growth Properties | $101.95M | $1.81 | +6.47% | $4.38 | $1.57 | 128,500 | 173,223 | — | NYSE | Real Estate | — | — | |
| MIST | Milestone Pharmaceuticals Inc. | $100.84M | $0.8100 | -0.74% | $3.06 | $0.7520 | 768,400 | 1,383,430 | — | Nasdaq | Health Care | — | — | |
| BWEN | BROADWIND, INC. | $100.54M | $4.25 | +1.43% | $5.70 | $1.88 | 82,200 | 218,100 | — | Nasdaq | Materials | — | — | |
| SPAUF | SPANISH MOUNTAIN GOLD LTD. | $100.47M | $0.1900 | +0.00% | $0.3300 | $0.0800 | 2,339,300 | 205,980 | — | OTC | Unknown | — | — | |
| CTOR | CITIUS ONCOLOGY, INC. | $100.47M | $0.9500 | -3.06% | $2.25 | $0.4910 | 208,400 | 91,173 | — | Nasdaq | Health Care | — | — | |
| MWC | Micware Co., Ltd. | $100.42M | $1.69 | -1.74% | $13.95 | $0.7800 | 127,400 | 161,050 | — | Nasdaq | Information Technology | — | — | |
| RSKIA | GEORGE RISK INDUSTRIES, INC. | $100.21M | $20.50 | -2.38% | $22.49 | $14.63 | 700 | 1,230 | — | OTC | Information Technology | — | — | |
| PAL | Proficient Auto Logistics, Inc | $99.87M | $3.56 | +1.71% | $10.97 | $3.34 | 559,700 | 827,727 | — | Nasdaq | Industrials | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $11.52 | 0 | 10 | — | OTC | Financials | — | — | |
| DH | Definitive Healthcare Corp. | $99.59M | $0.9330 | -0.32% | $3.49 | $0.6100 | 207,200 | 1,000,743 | — | Nasdaq | Information Technology | — | — | |
| NZAUF | Rua Gold Inc. | $99.44M | $0.8600 | -4.44% | $1.49 | $0.5203 | 45,972 | 58,938 | — | OTC | Unknown | — | — | |
| CSTE | Caesarstone Ltd. | $99.24M | $2.87 | +3.24% | $3.84 | $0.5600 | 52,400 | 60,270 | — | Nasdaq | Unknown | — | — | |
| ENDI | ENDI Corp. | $98.93M | $14.80 | -1.33% | $18.00 | $13.30 | 4,500 | 1,370 | — | Financials | — | — | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP /DE/ | $98.91M | $34.16 | +0.74% | $46.57 | $32.00 | 900 | 3,883 | — | Nasdaq | Unknown | — | — | |
| SBI | WESTERN ASSET INTERMEDIATE MUNI FUND INC. | $98.72M | $7.01 | +0.00% | $7.80 | $6.88 | 133,000 | 61,833 | — | NYSE | Unknown | — | — | |
| CYCU | Cycurion, Inc. | $98.71M | $3.82 | +42.01% | $88.17 | $2.08 | 49,065,200 | 1,930,106 | — | Nasdaq | Information Technology | — | — | |
| OCGSF | Outcrop Silver & Gold Corp | $98.69M | $0.2000 | +0.00% | $0.4700 | $0.1500 | 92,200 | 423,973 | — | OTC | Materials | — | — | |
| HMR | Heidmar Maritime Holdings Corp. | $98.52M | $1.67 | -2.91% | $2.02 | $0.7300 | 63,200 | 145,047 | — | Nasdaq | Industrials | — | — | |
| AETN | AETERNUM HEALTH, INC. | $98.08M | $1.01 | -61.15% | $3.80 | $1.01 | 148 | 3,413 | — | OTC | Unknown | — | — | |
| PGP | PIMCO Global StocksPLUS & Income Fund | $97.60M | $8.42 | +2.31% | $8.89 | $7.44 | 45,800 | 54,330 | — | NYSE | Unknown | — | — | |
| CHMI | Cherry Hill Mortgage Investment Corp | $97.54M | $2.64 | +0.76% | $2.87 | $1.85 | 191,500 | 228,473 | — | NYSE | Real Estate | — | — | |
| FURY | FURY GOLD MINES LTD | $97.54M | $0.5130 | -2.29% | $1.02 | $0.4960 | 532,300 | 290,563 | — | NYSE | Materials | — | — | |
| SOTK | SONO TEK CORP | $97.44M | $6.20 | +6.53% | $6.38 | $3.40 | 118,300 | 79,587 | — | Nasdaq | Industrials | — | — | |
| GCL | GCL Global Holdings Ltd | $97.03M | $0.7580 | +5.13% | $2.75 | $0.3810 | 76,300 | 388,710 | — | Nasdaq | Information Technology | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $96.97M | $10.97 | +0.00% | $11.48 | $10.35 | 1,200 | 9,073 | — | Nasdaq | Financials | — | — | |
| BUDA | BUDA JUICE, INC. | $96.89M | $7.71 | -8.21% | $12.00 | $6.25 | 7,500 | 6,433 | — | NYSE | Consumer Staples | — | — | |
| UPXI | UPEXI, INC. | $96.06M | $1.17 | +0.86% | $7.75 | $0.5400 | 1,887,100 | 4,819,893 | — | Nasdaq | Financials | — | — | |
| ZPTA | Zapata Quantum, Inc. | $95.90M | $0.5120 | -16.07% | $2.35 | $0.0410 | 222,402 | 140,765 | — | OTC | Information Technology | — | — | |
| PMVP | PMV Pharmaceuticals, Inc. | $95.69M | $1.79 | +2.29% | $1.91 | $1.02 | 3,735,800 | 975,377 | — | Nasdaq | Health Care | — | — |