Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AIIA | AI Infrastructure Acquisition Corp. | $149.10M | $10.15 | -0.10% | $10.20 | $10.00 | 300 | 21,867 | — | NYSE | Financials | — | — | |
| #2 NIU | Niu Technologies | $148.73M | $2.10 | -4.11% | $3.25 | $2.08 | 341,100 | 517,383 | — | Nasdaq | Consumer Discretionary | — | — | |
| #3 IGA | Voya Global Advantage & Premium Opportunity Fund | $148.66M | $9.69 | -1.52% | $9.90 | $8.97 | 33,400 | 46,090 | — | NYSE | Unknown | — | — | |
| #4 PFD | FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | $148.32M | $11.54 | +0.26% | $11.67 | $10.85 | 13,400 | 23,667 | — | NYSE | Unknown | — | — | |
| #5 WATT | Energous Corp | $148.31M | $26.96 | -2.60% | $36.98 | $12.00 | 245,500 | 319,187 | — | Nasdaq | Information Technology | — | — | |
| #6 SRG | Seritage Growth Properties | $148.13M | $2.63 | -3.31% | $2.90 | $2.31 | 181,100 | 399,703 | — | NYSE | Real Estate | — | — | |
| #7 TYFG | Tri-County Financial Group, Inc. | $148.06M | $62.25 | +0.00% | $62.25 | $51.52 | 0 | 250 | — | OTC | Financials | — | — | |
| #8 SJT | SAN JUAN BASIN ROYALTY TRUST | $147.75M | $3.17 | -3.94% | $5.31 | $3.09 | 169,700 | 206,000 | — | NYSE | Unknown | — | — | |
| #9 MSD | MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | $147.69M | $7.30 | -0.54% | $7.53 | $6.91 | 103,000 | 98,183 | — | NYSE | Unknown | — | — | |
| #0 CURI | CuriosityStream Inc. | $147.63M | $2.49 | -2.73% | $3.44 | $2.24 | 380,200 | 575,450 | — | Nasdaq | Communication Services | — | — | |
| TLSA | Tiziana Life Sciences Ltd | $147.62M | $1.16 | +7.41% | $1.85 | $1.04 | 290,900 | 258,697 | — | Nasdaq | Health Care | — | — | |
| DIBS | 1stdibs.com, Inc. | $147.34M | $4.17 | +3.47% | $6.19 | $3.64 | 260,900 | 254,977 | — | Nasdaq | Consumer Discretionary | — | — | |
| RGP | RESOURCES CONNECTION, INC. | $147.27M | $4.29 | -2.28% | $4.78 | $3.01 | 593,200 | 342,320 | — | Nasdaq | Industrials | — | — | |
| CHCI | Comstock Holding Companies, Inc. | $147.27M | $14.67 | -2.46% | $19.72 | $13.24 | 20,000 | 13,863 | — | Nasdaq | Real Estate | — | — | |
| NNBR | NN INC | $147.24M | $2.79 | +0.36% | $3.24 | $1.26 | 634,600 | 934,500 | — | Nasdaq | Industrials | — | — | |
| BZUN | Baozun Inc. | $147.12M | $2.74 | +0.37% | $3.25 | $2.07 | 304,900 | 287,857 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| FPRGF | Falco Resources Ltd. | $146.97M | $0.4200 | +13.82% | $0.4440 | $0.2240 | 131,600 | 40,160 | — | OTC | Unknown | — | — | |
| SHIM | Shimmick Corp | $146.73M | $3.58 | -3.76% | $6.76 | $2.80 | 154,700 | 209,337 | — | Nasdaq | Industrials | — | — | |
| DWSN | DAWSON GEOPHYSICAL CO | $146.57M | $4.72 | +6.79% | $4.95 | $2.06 | 43,400 | 100,653 | — | Nasdaq | Energy | — | — | |
| TUSK | MAMMOTH ENERGY SERVICES, INC. | $146.44M | $3.04 | -1.94% | $3.92 | $2.04 | 213,300 | 379,940 | — | Nasdaq | Energy | — | — | |
| MOLN | MOLECULAR PARTNERS AG | $146.29M | $3.90 | -0.51% | $4.72 | $3.66 | 5,000 | 6,353 | — | Nasdaq | Health Care | — | — | |
| FNWD | Finward Bancorp | $146.01M | $33.72 | +0.27% | $38.79 | $29.94 | 17,500 | 9,957 | — | Nasdaq | Financials | — | — | |
| FEOVF | OCEANIC IRON ORE CORP | $145.95M | $0.5600 | -8.20% | $0.7000 | $0.4900 | 116,400 | 33,373 | — | OTC | Financials | — | — | |
| BOOM | DMC Global Inc. | $145.94M | $7.13 | +3.33% | $8.60 | $4.71 | 316,300 | 225,717 | — | Nasdaq | Materials | — | — | |
| ACOG | Alpha Cognition Inc. | $145.45M | $6.68 | +11.15% | $7.55 | $4.87 | 45,400 | 35,203 | — | Nasdaq | Health Care | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $145.35M | $9.93 | -0.10% | $9.97 | $9.85 | 500 | 56,490 | — | NYSE | Financials | — | — | |
| MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | $145.29M | $11.22 | -0.27% | $11.41 | $10.65 | 25,500 | 26,773 | — | NYSE | Unknown | — | — | |
| SKYX | SKYX Platforms Corp. | $145.24M | $1.08 | +4.85% | $1.78 | $0.9600 | 1,398,800 | 1,762,637 | — | Nasdaq | Industrials | — | — | |
| DLTH | DULUTH HOLDINGS INC. | $145.13M | $4.19 | -1.18% | $5.09 | $2.56 | 147,500 | 167,173 | — | Nasdaq | Consumer Discretionary | — | — | |
| SLBK | Skyline Bankshares, Inc. | $144.92M | $25.55 | +0.20% | $25.90 | $21.02 | 3,900 | 6,450 | — | OTC | Financials | — | — | |
| SPE | SPECIAL OPPORTUNITIES FUND, INC. | $144.79M | $13.63 | -0.51% | $14.39 | $13.02 | 23,000 | 33,980 | — | NYSE | Unknown | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $144.53M | $140.21 | +0.15% | $140.21 | $113.69 | 800 | 413 | — | NYSE | Financials | — | — | |
| NPWR | NET Power Inc. | $144.07M | $1.63 | -5.78% | $2.51 | $1.46 | 916,000 | 906,983 | — | NYSE | Industrials | — | — | |
| JELD | JELD-WEN Holding, Inc. | $143.87M | $1.67 | -8.24% | $2.23 | $0.9250 | 1,273,900 | 1,532,053 | — | NYSE | Materials | — | — | |
| LFAC | Leapfrog Acquisition Corp | $143.75M | $10.00 | +0.00% | $10.01 | $9.90 | 0 | 6,770 | — | Nasdaq | Financials | — | — | |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $143.59M | $10.67 | -0.74% | $10.95 | $10.19 | 44,300 | 36,437 | — | NYSE | Unknown | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $143.57M | $14.68 | +0.20% | $15.87 | $13.00 | 31,500 | 43,923 | — | Nasdaq | Financials | — | — | |
| FLWS | 1 800 FLOWERS COM INC | $143.31M | $3.87 | -9.37% | $5.23 | $2.89 | 282,800 | 597,080 | — | Nasdaq | Consumer Discretionary | — | — | |
| EMPG | Empro Group Inc. | $143.05M | $17.36 | +0.00% | $17.36 | $17.36 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| HURC | HURCO COMPANIES INC | $142.41M | $21.99 | -0.32% | $22.50 | $14.50 | 30,400 | 29,717 | — | Nasdaq | Unknown | — | — | |
| PERF | Perfect Corp. | $142.05M | $1.67 | +0.00% | $1.79 | $1.57 | 18,200 | 87,827 | — | NYSE | Information Technology | — | — | |
| TCX | TUCOWS INC /PA/ | $142.04M | $12.74 | -2.00% | $18.24 | $12.68 | 31,000 | 24,797 | — | Nasdaq | Information Technology | — | — | |
| UNG | United States Natural Gas Fund, LP | $141.87M | $11.74 | +1.47% | $13.09 | $10.11 | 6,806,800 | 7,841,750 | — | NYSE | Financials | — | — | |
| LGCY | Legacy Education Inc. | $141.70M | $11.20 | +0.45% | $13.95 | $9.83 | 26,100 | 61,757 | — | NYSE | Unknown | — | — | |
| TGLO | THEGLOBE COM INC | $141.27M | $0.3200 | +0.00% | $0.5500 | $0.2210 | 2,500 | 56,572 | — | OTC | Unknown | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $141.25M | $22.51 | +0.81% | $23.65 | $19.67 | 26,400 | 13,760 | — | Nasdaq | Financials | — | — | |
| ADCT | ADC Therapeutics SA | $141.18M | $1.11 | +11.45% | $4.82 | $0.7800 | 2,078,300 | 2,467,423 | — | NYSE | Health Care | — | — | |
| CEE | CENTRAL & EASTERN EUROPE FUND, INC. | $140.64M | $21.57 | -1.24% | $21.98 | $17.00 | 57,300 | 25,427 | — | NYSE | Unknown | — | — | |
| SRBK | SR Bancorp, Inc. | $140.37M | $18.88 | -0.42% | $19.61 | $16.16 | 51,900 | 54,583 | — | Nasdaq | Financials | — | — | |
| RDZN | Roadzen Inc. | $140.11M | $1.66 | +4.40% | $2.51 | $1.00 | 425,900 | 619,667 | — | Nasdaq | Financials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $140.00M | $9.91 | +0.00% | $10.07 | $9.84 | 0 | 1,663 | — | Nasdaq | Financials | — | — | |
| WTF | Waton Financial Ltd | $139.89M | $2.90 | +17.41% | $4.50 | $2.28 | 26,300 | 252,313 | — | Nasdaq | Financials | — | — | |
| GRO | Brazil Potash Corp. | $139.75M | $2.28 | +4.59% | $3.85 | $2.08 | 361,500 | 482,503 | — | NYSE | Materials | — | — | |
| BHR | Braemar Hotels & Resorts Inc. | $139.42M | $2.03 | -0.49% | $2.81 | $2.00 | 1,365,400 | 456,970 | — | NYSE | Real Estate | — | — | |
| OGI | ORGANIGRAM GLOBAL INC. | $138.94M | $0.9870 | -2.28% | $1.66 | $0.9700 | 493,100 | 744,453 | — | Nasdaq | Health Care | — | — | |
| EPM | EVOLUTION PETROLEUM CORP | $138.63M | $3.87 | -0.51% | $4.85 | $3.80 | 217,800 | 373,693 | — | NYSE | Energy | — | — | |
| XFLH | XFLH Capital Corp | $138.33M | $9.96 | +0.00% | $10.23 | $9.86 | 0 | 7,620 | — | NYSE | Financials | — | — | |
| VXRT | Vaxart, Inc. | $137.97M | $0.5700 | +1.79% | $0.7900 | $0.5500 | 177,400 | 413,540 | — | OTC | Health Care | — | — | |
| RFAM | RF Acquisition Corp III | $137.94M | $9.90 | +0.00% | $9.94 | $9.77 | 23,000 | 12,570 | — | Nasdaq | Financials | — | — | |
| AMTX | AEMETIS, INC | $137.92M | $1.96 | +2.08% | $3.80 | $1.86 | 904,900 | 1,267,047 | — | Nasdaq | Materials | — | — | |
| BGX | Blackstone Long-Short Credit Income Fund | $137.76M | $10.84 | -0.09% | $11.02 | $10.32 | 88,900 | 56,143 | — | NYSE | Unknown | — | — | |
| WHF | WhiteHorse Finance, Inc. | $137.66M | $6.41 | +0.79% | $7.54 | $6.30 | 83,500 | 104,897 | — | Nasdaq | Unknown | — | — | |
| HEQ | John Hancock Diversified Income Fund | $137.47M | $11.40 | -1.55% | $11.67 | $10.27 | 36,200 | 38,117 | — | NYSE | Unknown | — | — | |
| AFBI | Affinity Bancshares, Inc. | $137.13M | $22.50 | +0.04% | $22.52 | $18.72 | 7,800 | 9,877 | — | Nasdaq | Financials | — | — | |
| HOVR | New Horizon Aircraft Ltd. | $137.11M | $2.22 | +1.37% | $3.68 | $1.25 | 1,027,100 | 3,302,967 | — | Nasdaq | Industrials | — | — | |
| CDTG | CDT Environmental Technology Investment Holdings Ltd | $136.70M | $1.81 | +5.85% | $15.12 | $1.50 | 178,900 | 354,609 | — | Nasdaq | Industrials | — | — | |
| NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | $136.67M | $5.27 | +9.56% | $8.37 | $3.87 | 373,800 | 104,470 | — | Nasdaq | Health Care | — | — | |
| GUTS | FRACTYL HEALTH, INC. | $136.12M | $0.8580 | +0.94% | $1.03 | $0.4170 | 1,410,500 | 2,302,163 | — | Nasdaq | Health Care | — | — | |
| CIK | CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. | $136.05M | $2.48 | -0.80% | $2.57 | $2.38 | 551,600 | 788,097 | — | NYSE | Unknown | — | — | |
| GNT | GAMCO Natural Resources, Gold & Income Trust | $135.96M | $8.40 | -0.71% | $9.09 | $7.27 | 49,300 | 107,160 | — | NYSE | Unknown | — | — | |
| HYI | Western Asset High Yield Opportunity Fund Inc. | $135.96M | $10.61 | -0.28% | $10.93 | $10.26 | 83,600 | 59,880 | — | NYSE | Unknown | — | — | |
| IHD | Voya Emerging Markets High Dividend Equity Fund | $135.68M | $7.65 | -1.54% | $8.14 | $6.18 | 87,900 | 120,893 | — | NYSE | Unknown | — | — | |
| QTRX | Quanterix Corp | $135.67M | $2.88 | -5.88% | $4.55 | $2.39 | 1,412,400 | 1,352,503 | — | Nasdaq | Unknown | — | — | |
| FTCO | Fortitude Gold Corp | $135.54M | $4.98 | +2.99% | $5.25 | $4.54 | 30,600 | 38,547 | — | OTC | Materials | — | — | |
| AGXPF | SILVER X MINING CORP. | $135.45M | $0.4734 | +0.00% | $0.7498 | $0.4010 | 84,777 | 293,792 | — | OTC | Unknown | — | — | |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $135.33M | $15.65 | +0.58% | $15.99 | $12.99 | 44,500 | 25,887 | — | Nasdaq | Unknown | — | — | |
| CAAS | China Automotive Systems, Inc. | $135.16M | $4.48 | +0.67% | $4.97 | $4.04 | 13,900 | 37,540 | — | Nasdaq | Consumer Discretionary | — | — | |
| STI | Solidion Technology Inc. | $135.16M | $17.45 | -15.41% | $46.00 | $3.61 | 621,900 | 5,676,510 | — | Nasdaq | Unknown | — | — | |
| OWLT | Owlet, Inc. | $135.15M | $4.66 | +4.95% | $6.35 | $4.19 | 276,400 | 239,033 | — | NYSE | Unknown | — | — | |
| BRR | ProCap Financial, Inc. | $134.95M | $1.49 | -5.10% | $2.83 | $1.48 | 781,800 | 1,486,603 | — | Nasdaq | Financials | — | — | |
| DOYU | DouYu International Holdings Ltd | $134.90M | $4.47 | -1.54% | $5.30 | $4.28 | 39,300 | 30,603 | — | Nasdaq | Information Technology | — | — | |
| HYPR | Hyperfine, Inc. | $134.74M | $1.60 | +15.11% | $1.93 | $1.03 | 4,031,100 | 648,790 | — | Nasdaq | Health Care | — | — | |
| CGO | CALAMOS GLOBAL TOTAL RETURN FUND | $134.73M | $13.71 | +0.37% | $14.11 | $10.52 | 13,500 | 31,293 | — | Nasdaq | Unknown | — | — | |
| RFL | Rafael Holdings, Inc. | $134.69M | $2.63 | +3.54% | $2.65 | $1.18 | 202,300 | 177,353 | — | NYSE | Health Care | — | — | |
| GLND | Greenland Energy Co | $134.25M | $3.07 | +9.64% | $23.00 | $2.55 | 3,240,500 | 1,188,277 | — | Nasdaq | Energy | — | — | |
| SPRB | SPRUCE BIOSCIENCES, INC. | $134.20M | $48.76 | +3.52% | $80.00 | $46.49 | 73,400 | 50,810 | — | Nasdaq | Health Care | — | — | |
| SIF | SIFCO INDUSTRIES INC | $134.09M | $21.44 | -2.63% | $23.18 | $11.99 | 120,500 | 98,010 | — | NYSE | Industrials | — | — | |
| BWG | BrandywineGLOBAL-Global Income Opportunities Fund Inc | $134.00M | $7.98 | -0.99% | $8.16 | $7.31 | 142,300 | 74,193 | — | NYSE | Unknown | — | — | |
| BYRN | Byrna Technologies Inc. | $133.85M | $5.90 | +1.37% | $10.00 | $4.84 | 353,200 | 374,273 | — | Nasdaq | Unknown | — | — | |
| VTVT | vTv Therapeutics Inc. | $133.60M | $33.92 | +5.21% | $43.09 | $28.75 | 78,200 | 43,027 | — | Nasdaq | Health Care | — | — | |
| NMI | NUVEEN MUNICIPAL INCOME FUND INC | $133.44M | $11.06 | +0.73% | $11.24 | $9.69 | 20,200 | 19,280 | — | NYSE | Unknown | — | — | |
| CTW | CTW Cayman | $133.06M | $2.64 | -4.69% | $3.10 | $1.88 | 26,300 | 26,200 | — | Nasdaq | Information Technology | — | — | |
| VERI | Veritone, Inc. | $132.92M | $1.43 | -1.38% | $2.86 | $1.41 | 2,373,200 | 2,846,013 | — | Nasdaq | Information Technology | — | — | |
| AXR | AMREP CORP. | $132.79M | $25.03 | +1.09% | $29.01 | $23.95 | 1,800 | 11,330 | — | NYSE | Real Estate | — | — | |
| NMT | NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND | $132.77M | $12.95 | -0.08% | $13.57 | $11.64 | 12,000 | 19,287 | — | NYSE | Unknown | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $132.77M | $9.89 | +0.00% | $10.00 | $9.85 | 1,800 | 23,648 | — | NYSE | Financials | — | — | |
| CHEC | Chenghe Acquisition III Co. | $132.67M | $10.16 | +0.00% | $10.47 | $10.04 | 0 | 15,467 | — | Nasdaq | Financials | — | — | |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS, INC. | $132.31M | $7.61 | +9.34% | $7.78 | $2.50 | 1,007,700 | 276,250 | — | Nasdaq | Health Care | — | — | |
| WRIV | WHITE RIVER BANCSHARES CO | $132.27M | $54.28 | -0.13% | $54.35 | $51.52 | 200 | 1,276 | — | OTC | Unknown | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $132.26M | $10.00 | +0.00% | $11.01 | $9.88 | 1,700 | 173,786 | — | NYSE | Financials | — | — |