Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SFBC | Sound Financial Bancorp, Inc. | $118.77M | $46.25 | -0.71% | $48.99 | $41.09 | 4,700 | 16,393 | — | Nasdaq | Financials | — | — | |
| #2 WPAC | White Pearl Acquisition Corp. | $118.57M | $10.02 | +0.00% | $11.89 | $9.96 | 0 | 3,537 | — | NYSE | Financials | — | — | |
| #3 RENT | Rent the Runway, Inc. | $118.56M | $3.53 | -3.02% | $4.38 | $2.88 | 41,200 | 52,743 | — | Nasdaq | Consumer Discretionary | — | — | |
| #4 STHO | Star Holdings | $118.40M | $9.80 | +0.93% | $9.83 | $8.38 | 20,400 | 14,460 | — | Nasdaq | Real Estate | — | — | |
| #5 FXY | Invesco CurrencyShares Japanese Yen Trust | $118.04M | $57.58 | +0.09% | $58.72 | $55.96 | 333,100 | 313,167 | — | NYSE | Financials | — | — | |
| #6 JHI | JOHN HANCOCK INVESTORS TRUST | $117.70M | $13.46 | +0.07% | $13.50 | $12.64 | 2,000 | 12,337 | — | NYSE | Unknown | — | — | |
| #7 TRVG | trivago N.V. | $117.62M | $5.10 | -1.54% | $5.91 | $2.96 | 164,500 | 90,817 | — | Nasdaq | Information Technology | — | — | |
| #8 GRUSF | Grown Rogue International Inc. | $117.47M | $0.4700 | +0.00% | $0.4900 | $0.3500 | 98,300 | 119,363 | — | OTC | Unknown | — | — | |
| #9 GGOXF | Galleon Gold Corp. | $117.41M | $0.8657 | +3.06% | $1.00 | $0.6404 | 3,600 | 70,964 | — | OTC | Materials | — | — | |
| #0 SDHC | Smith Douglas Homes Corp. | $117.33M | $13.98 | -1.34% | $16.28 | $10.72 | 30,100 | 47,377 | — | NYSE | Industrials | — | — | |
| LAKE | LAKELAND INDUSTRIES INC | $117.05M | $11.86 | -0.25% | $12.70 | $9.13 | 39,800 | 61,317 | — | Nasdaq | Health Care | — | — | |
| FURY | FURY GOLD MINES LTD | $116.93M | $0.6150 | +0.82% | $0.6200 | $0.5000 | 144,100 | 174,360 | — | NYSE | Materials | — | — | |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $116.72M | $7.79 | -1.39% | $8.45 | $3.71 | 57,800 | 122,747 | — | Nasdaq | Health Care | — | — | |
| GLU | GABELLI GLOBAL UTILITY & INCOME TRUST | $116.69M | $19.48 | +0.88% | $19.60 | $17.82 | 4,300 | 6,757 | — | NYSE | Unknown | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $116.49M | $13.00 | +0.23% | $13.20 | $12.61 | 28,300 | 6,947 | — | Nasdaq | Financials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $116.31M | $22.50 | +0.00% | $22.75 | $21.50 | 0 | 93 | — | OTC | Financials | — | — | |
| BDTX | Black Diamond Therapeutics, Inc. | $116.06M | $2.02 | +0.00% | $3.97 | $1.60 | 330,400 | 800,013 | — | Nasdaq | Health Care | — | — | |
| DRTTF | DIRTT ENVIRONMENTAL SOLUTIONS LTD | $116.01M | $0.5990 | -0.33% | $0.7510 | $0.4150 | 3,300 | 55,953 | — | OTC | Information Technology | — | — | |
| TRT | TRIO-TECH INTERNATIONAL | $115.89M | $11.46 | -1.88% | $21.38 | $8.80 | 265,300 | 380,567 | — | NYSE | Industrials | — | — | |
| ELRE | Yinfu Gold Corp. | $115.88M | $0.9500 | +0.00% | $1.00 | $0.5000 | 0 | 20 | — | OTC | Materials | — | — | |
| FLX | BingEx Ltd | $115.87M | $2.00 | +2.56% | $2.75 | $1.92 | 109,500 | 129,713 | — | Nasdaq | Industrials | — | — | |
| BSBK | Bogota Financial Corp. | $115.87M | $9.08 | +0.00% | $9.55 | $8.26 | 16,700 | 9,943 | — | Nasdaq | Financials | — | — | |
| NIM | NUVEEN SELECT MATURITIES MUNICIPAL FUND | $115.75M | $9.30 | -0.01% | $9.49 | $9.07 | 4,000 | 15,790 | — | NYSE | Unknown | — | — | |
| VERI | Veritone, Inc. | $115.53M | $1.15 | -22.82% | $2.33 | $0.9800 | 9,132,200 | 2,646,580 | — | Nasdaq | Information Technology | — | — | |
| SEER | Seer, Inc. | $115.17M | $2.08 | -0.95% | $2.34 | $1.55 | 126,400 | 1,787,990 | — | Nasdaq | Unknown | — | — | |
| NICM | NICOLA MINING INC. | $115.15M | $6.02 | -5.94% | $7.19 | $5.32 | 2,800 | 3,327 | — | Nasdaq | Materials | — | — | |
| IPEX | Inflection Point Acquisition Corp. V | $114.87M | $10.52 | -1.68% | $10.70 | $10.45 | 11,400 | 36,957 | — | Nasdaq | Financials | — | — | |
| BFNH | BIOFORCE NANOSCIENCES HOLDINGS, INC. | $114.07M | $3.40 | +25.93% | $3.40 | $0.5500 | 10,500 | 5,270 | — | OTC | Unknown | — | — | |
| AMBR | Amber International Holding Ltd | $114.01M | $1.31 | -2.24% | $2.00 | $1.30 | 13,100 | 15,317 | — | Nasdaq | Financials | — | — | |
| ENGN | enGene Therapeutics Inc. | $113.88M | $1.70 | +0.59% | $1.96 | $1.50 | 919,600 | 861,303 | — | Nasdaq | Health Care | — | — | |
| PAI | Western Asset Investment Grade Income Fund Inc. | $113.75M | $11.96 | -0.17% | $12.16 | $11.73 | 10,800 | 13,400 | — | NYSE | Unknown | — | — | |
| RAASY | Cloopen Group Holding Ltd | $113.43M | $2.15 | +0.00% | $2.35 | $1.61 | 0 | 1,553 | — | OTC | Information Technology | — | — | |
| GLAI | Global AI, Inc. | $113.39M | $0.9850 | +15.88% | $1.35 | $0.3500 | 680 | 7,369 | — | OTC | Unknown | — | — | |
| NAUT | Nautilus Biotechnology, Inc. | $113.35M | $0.8920 | +0.22% | $2.89 | $0.8410 | 628,500 | 905,000 | — | Nasdaq | Unknown | — | — | |
| ACRG | American Clean Resources Group, Inc. | $112.81M | $8.00 | +0.00% | $8.00 | $3.50 | 0 | 197 | — | OTC | Materials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $112.75M | $10.31 | +0.00% | $10.31 | $10.18 | 21,000 | 23,483 | — | Nasdaq | Financials | — | — | |
| INO | INOVIO PHARMACEUTICALS, INC. | $112.63M | $1.09 | +21.11% | $1.45 | $0.5600 | 12,185,000 | 4,230,073 | — | Nasdaq | Health Care | — | — | |
| ANNA | AleAnna, Inc. | $112.58M | $2.75 | +10.00% | $3.90 | $2.40 | 304,500 | 310,747 | — | Nasdaq | Energy | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $112.44M | $17.98 | -0.17% | $18.33 | $16.31 | 6,400 | 6,903 | — | Nasdaq | Financials | — | — | |
| COYA | Coya Therapeutics, Inc. | $112.36M | $4.79 | +2.57% | $6.21 | $3.86 | 113,600 | 222,113 | — | Nasdaq | Health Care | — | — | |
| BUDA | BUDA JUICE, INC. | $112.22M | $8.93 | +7.85% | $12.00 | $6.25 | 13,300 | 23,717 | — | NYSE | Consumer Staples | — | — | |
| VLTLF | Volt Lithium Corp. | $112.14M | $0.5200 | -5.45% | $1.15 | $0.5012 | 2,498,112 | 492,190 | — | OTC | Unknown | — | — | |
| PLUN | Plutonian Acquisition Corp. II | $111.96M | $10.00 | +0.00% | $10.02 | $9.94 | 0 | 27,163 | — | NYSE | Financials | — | — | |
| TTSH | TILE SHOP HOLDINGS, INC. | $111.90M | $2.81 | +0.00% | $3.20 | $2.60 | 0 | 10,680 | — | OTC | Consumer Discretionary | — | — | |
| LGCXF | Lahontan Gold Corp. | $111.57M | $0.2609 | +2.31% | $0.3334 | $0.2250 | 341,924 | 327,958 | — | OTC | Unknown | — | — | |
| VENU | Venu Holding Corp | $111.30M | $1.98 | -3.41% | $4.10 | $1.87 | 320,600 | 441,990 | — | NYSE | Unknown | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $111.18M | $4.72 | +0.79% | $4.72 | $4.22 | 600 | 670 | — | OTC | Financials | — | — | |
| BGM | BGM Group Ltd. | $110.76M | $0.2910 | -2.68% | $0.5000 | $0.2500 | 39,000 | 283,653 | — | Nasdaq | Health Care | — | — | |
| EP | EMPIRE PETROLEUM CORP | $110.62M | $2.78 | -0.71% | $2.99 | $2.41 | 29,200 | 41,617 | — | NYSE | Energy | — | — | |
| TGEN | TECOGEN INC. | $110.19M | $3.65 | -12.89% | $7.43 | $2.91 | 356,200 | 237,953 | — | NYSE | Industrials | — | — | |
| ZJK | ZJK Industrial Co., Ltd. | $110.09M | $1.99 | +13.07% | $3.09 | $1.54 | 12,700 | 11,733 | — | Nasdaq | Industrials | — | — | |
| CCLD | CareCloud, Inc. | $110.06M | $2.59 | +5.71% | $2.72 | $2.03 | 404,400 | 322,310 | — | Nasdaq | Information Technology | — | — | |
| NVX | NOVONIX Ltd | $109.74M | $0.4400 | +3.29% | $0.7400 | $0.3690 | 57,800 | 192,553 | — | Nasdaq | Unknown | — | — | |
| FNWB | First Northwest Bancorp | $109.48M | $11.51 | +1.32% | $12.52 | $9.41 | 58,900 | 24,133 | — | Nasdaq | Financials | — | — | |
| NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | $109.45M | $4.22 | +31.46% | $5.90 | $3.01 | 643,700 | 162,450 | — | Nasdaq | Health Care | — | — | |
| APUR | Aperture AC | $109.28M | $9.97 | +0.00% | $10.10 | $9.88 | 0 | 12,963 | — | Nasdaq | Financials | — | — | |
| PARK | Park Dental Partners, Inc. | $109.23M | $22.97 | -0.35% | $26.79 | $17.18 | 44,700 | 25,783 | — | Nasdaq | Health Care | — | — | |
| ATGL | Alpha Technology Group Ltd | $109.13M | $7.15 | -6.29% | $26.97 | $6.88 | 9,600 | 31,840 | — | Nasdaq | Information Technology | — | — | |
| VATE | INNOVATE Corp. | $108.59M | $7.96 | +5.99% | $21.30 | $6.41 | 191,100 | 687,120 | — | NYSE | Industrials | — | — | |
| STEX | Streamex Corp. | $108.45M | $1.04 | +20.09% | $1.61 | $0.6550 | 2,887,900 | 1,332,750 | — | Nasdaq | Health Care | — | — | |
| SBI | WESTERN ASSET INTERMEDIATE MUNI FUND INC. | $108.29M | $7.69 | -0.26% | $7.89 | $7.50 | 67,800 | 62,277 | — | NYSE | Unknown | — | — | |
| GUTS | FRACTYL HEALTH, INC. | $108.24M | $0.6800 | +2.72% | $1.02 | $0.6400 | 740,900 | 1,662,487 | — | Nasdaq | Health Care | — | — | |
| ANIX | Anixa Biosciences Inc | $108.19M | $3.18 | -0.62% | $3.89 | $2.32 | 107,800 | 231,733 | — | Nasdaq | Health Care | — | — | |
| QSEA | Quartzsea Acquisition Corp | $107.93M | $10.65 | +0.00% | $10.85 | $10.39 | 0 | 6,583 | — | Nasdaq | Financials | — | — | |
| CHMI | Cherry Hill Mortgage Investment Corp | $107.89M | $2.92 | +0.34% | $2.95 | $2.19 | 332,900 | 429,003 | — | NYSE | Real Estate | — | — | |
| BNC | CEA Industries Inc. | $107.88M | $2.62 | +3.15% | $3.32 | $1.84 | 103,200 | 187,460 | — | Nasdaq | Unknown | — | — | |
| BNAI | Brand Engagement Network Inc. | $107.66M | $15.90 | -1.55% | $30.90 | $10.24 | 100,200 | 159,647 | — | Nasdaq | Information Technology | — | — | |
| AMCI | AMC Robotics Corp | $107.55M | $4.76 | -1.04% | $6.69 | $4.01 | 153,700 | 193,113 | — | Nasdaq | Consumer Discretionary | — | — | |
| TAP-A | MOLSON COORS BEVERAGE CO | $107.01M | $41.75 | +0.00% | $48.00 | $39.51 | 0 | 117 | — | NYSE | Consumer Staples | — | — | |
| BHAV | BHAV Acquisition Corp | $107.00M | $10.00 | +0.10% | $10.00 | $9.90 | 3,800 | 6,350 | — | Nasdaq | Financials | — | — | |
| BEEP | Mobile Infrastructure Corp | $106.97M | $2.59 | +6.58% | $2.86 | $1.29 | 11,000 | 47,567 | — | Nasdaq | Real Estate | — | — | |
| NDLS | NOODLES & Co | $106.92M | $17.92 | +6.41% | $19.00 | $10.60 | 69,800 | 68,277 | — | Nasdaq | Consumer Discretionary | — | — | |
| NVNXF | NOVONIX Ltd | $106.74M | $0.1070 | +0.00% | $0.2000 | $0.0780 | 52,900 | 64,680 | — | Nasdaq | Unknown | — | — | |
| GRWG | GrowGeneration Corp. | $106.36M | $1.77 | -3.80% | $1.93 | $1.29 | 593,600 | 393,283 | — | Nasdaq | Consumer Discretionary | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $105.84M | $5.25 | -1.13% | $6.20 | $5.18 | 53,800 | 59,883 | — | Nasdaq | Financials | — | — | |
| EDRY | EuroDry Ltd. | $105.71M | $36.57 | -5.36% | $40.00 | $19.02 | 81,800 | 97,980 | — | Nasdaq | Industrials | — | — | |
| PTHS | Pelthos Therapeutics Inc. | $105.28M | $27.50 | -5.01% | $29.80 | $23.51 | 23,300 | 79,473 | — | NYSE | Health Care | — | — | |
| UWHR | UWHARRIE CAPITAL CORP | $105.15M | $14.72 | +0.00% | $14.72 | $11.15 | 0 | 670 | — | OTC | Financials | — | — | |
| SUGRF | Sucro Ltd | $105.12M | $9.47 | +0.00% | $9.47 | $7.07 | 0 | 495 | — | OTC | Unknown | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $105.05M | $22.75 | +0.00% | $24.00 | $21.07 | 0 | 2,650 | — | OTC | Financials | — | — | |
| ENDI | ENDI Corp. | $104.95M | $15.70 | +0.00% | $16.10 | $15.01 | 0 | 497 | — | Financials | — | — | ||
| WRAP | WRAP TECHNOLOGIES, INC. | $104.79M | $1.88 | +8.05% | $2.73 | $1.04 | 694,600 | 3,332,310 | — | Nasdaq | Industrials | — | — | |
| SUNS | Sunrise Realty Trust, Inc. | $104.75M | $7.75 | +3.33% | $8.67 | $7.36 | 203,200 | 73,553 | — | Nasdaq | Real Estate | — | — | |
| KEQU | KEWAUNEE SCIENTIFIC CORP /DE/ | $104.73M | $36.51 | -0.11% | $41.20 | $33.27 | 600 | 4,623 | — | Nasdaq | Unknown | — | — | |
| BCTF | Bancorp 34, Inc. | $104.72M | $15.35 | +0.33% | $15.50 | $14.80 | 18,500 | 4,003 | — | Financials | — | — | ||
| MYX | Maywood Acquisition Corp. 2 | $104.69M | $9.98 | +0.00% | $9.98 | $9.85 | 0 | 8,190 | — | Nasdaq | Financials | — | — | |
| UAC | United Acquisition Corp. I | $104.28M | $9.97 | +0.00% | $9.99 | $9.88 | 0 | 347 | — | NYSE | Financials | — | — | |
| YRD | Yiren Digital Ltd. | $104.11M | $1.19 | -0.83% | $2.15 | $0.8200 | 67,700 | 2,072,610 | — | NYSE | Financials | — | — | |
| MBOT | Microbot Medical Inc. | $104.11M | $1.55 | -7.74% | $2.18 | $1.45 | 2,724,400 | 658,243 | — | Nasdaq | Health Care | — | — | |
| LPA | Logistic Properties of the Americas | $103.97M | $3.28 | -0.61% | $4.38 | $2.59 | 13,400 | 37,503 | — | NYSE | Real Estate | — | — | |
| RPT | Rithm Property Trust Inc. | $103.76M | $13.35 | +2.38% | $14.73 | $9.80 | 94,300 | 141,037 | — | NYSE | Real Estate | — | — | |
| SCPQ | Social Commerce Partners Corp | $103.71M | $10.02 | +0.00% | $10.04 | $9.92 | 0 | 3,583 | — | Nasdaq | Financials | — | — | |
| IPCX | Inflection Point Acquisition Corp. III | $102.86M | $3.95 | +3.67% | $11.50 | $3.75 | 155,400 | 98,670 | — | Nasdaq | Financials | — | — | |
| ERH | ALLSPRING UTILITIES & HIGH INCOME FUND | $102.81M | $11.64 | -0.09% | $12.24 | $11.25 | 16,300 | 28,623 | — | NYSE | Unknown | — | — | |
| PGP | PIMCO Global StocksPLUS & Income Fund | $102.78M | $8.87 | -0.22% | $8.91 | $8.16 | 49,000 | 62,437 | — | NYSE | Unknown | — | — | |
| ORRCF | OROCO RESOURCE CORP | $102.61M | $0.3148 | +2.11% | $0.3557 | $0.2410 | 429,300 | 168,147 | — | OTC | Unknown | — | — | |
| NOEM | CO2 Energy Transition Corp. | $102.47M | $10.69 | +0.00% | $12.62 | $10.40 | 0 | 6,637 | — | Nasdaq | Financials | — | — | |
| PCF | HIGH INCOME SECURITIES FUND | $102.38M | $5.47 | -0.55% | $5.56 | $5.23 | 82,900 | 61,567 | — | NYSE | Unknown | — | — | |
| LUNG | Pulmonx Corp | $102.21M | $2.42 | +12.04% | $2.48 | $1.17 | 857,500 | 636,787 | — | Nasdaq | Health Care | — | — | |
| ARQ | Arq, Inc. | $102.18M | $2.34 | +2.63% | $2.90 | $1.89 | 216,600 | 243,473 | — | Nasdaq | Materials | — | — |