Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MDIA | Mediaco Holding Inc. | $84.11M | $1.07 | -2.73% | $1.64 | $0.5380 | 8,000 | 15,173 | — | Nasdaq | Unknown | — | — | |
| #2 JATT | JATT II Acquisition Corp. | $83.93M | $10.76 | -0.46% | $23.76 | $9.99 | 30,300 | 37,827 | — | Nasdaq | Financials | — | — | |
| #3 XTGRF | XTRA-GOLD RESOURCES CORP | $83.83M | $1.80 | -0.55% | $2.75 | $1.51 | 2,400 | 14,147 | — | OTC | Materials | — | — | |
| #4 SUNS | Sunrise Realty Trust, Inc. | $83.80M | $6.20 | -1.27% | $9.00 | $6.16 | 102,800 | 75,043 | — | Nasdaq | Real Estate | — | — | |
| #5 USIO | Usio, Inc. | $83.49M | $2.93 | +3.90% | $3.06 | $1.03 | 252,800 | 303,607 | — | Nasdaq | Financials | — | — | |
| #6 RNGE | RANGE IMPACT, INC. | $83.43M | $0.6800 | -1.45% | $0.9900 | $0.1200 | 21,300 | 19,420 | — | OTC | Industrials | — | — | |
| #7 BRKH | Burtech Acquisition Corp II | $83.40M | $10.01 | +0.00% | $11.04 | $9.80 | 2,900 | 30,757 | — | Nasdaq | Financials | — | — | |
| #8 RACC | Research Alliance Corp III | $83.35M | $10.72 | -1.02% | $33.50 | $9.62 | 5,200 | 115,173 | — | Nasdaq | Health Care | — | — | |
| #9 GCV | GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | $83.21M | $4.13 | +0.73% | $4.67 | $3.60 | 44,000 | 36,913 | — | NYSE | Unknown | — | — | |
| #0 LNSR | LENSAR, Inc. | $82.93M | $6.75 | +2.74% | $12.94 | $4.95 | 69,800 | 76,690 | — | Nasdaq | Health Care | — | — | |
| LQMT | LIQUIDMETAL TECHNOLOGIES INC | $82.56M | $0.0900 | +0.00% | $0.2900 | $0.0800 | 990,000 | 2,377,333 | — | OTC | Materials | — | — | |
| SAMG | Silvercrest Asset Management Group Inc. | $82.44M | $10.54 | +0.48% | $15.29 | $9.09 | 127,900 | 96,213 | — | Nasdaq | Financials | — | — | |
| KNDI | Kandi Technologies Group, Inc. | $82.34M | $0.8200 | -3.53% | $1.35 | $0.4800 | 388,200 | 3,420,467 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHGG | CHEGG, INC | $82.16M | $0.7400 | +4.23% | $1.67 | $0.4500 | 941,000 | 1,097,030 | — | NYSE | Unknown | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $82.03M | $34.00 | +0.00% | $35.71 | $26.77 | 0 | 107 | — | OTC | Financials | — | — | |
| SKIN | SkinHealth Systems Inc. | $81.99M | $0.6300 | +0.00% | $1.76 | $0.5510 | 169,800 | 338,093 | — | Nasdaq | Health Care | — | — | |
| AMAN | Amanat Acquisition Corp. | $81.90M | $10.50 | -1.32% | $10.79 | $9.98 | 23,800 | 8,550 | — | Nasdaq | Financials | — | — | |
| FLX | BingEx Ltd | $81.69M | $1.41 | -6.62% | $4.45 | $0.5890 | 217,400 | 199,840 | — | Nasdaq | Industrials | — | — | |
| CPHC | Canterbury Park Holding Corp | $81.64M | $15.75 | +0.96% | $17.09 | $14.13 | 800 | 1,493 | — | Nasdaq | Unknown | — | — | |
| LPAA | Launch One Acquisition Corp. | $81.63M | $10.85 | +0.00% | $11.67 | $10.44 | 0 | 473 | — | Nasdaq | Financials | — | — | |
| HNNA | HENNESSY ADVISORS INC | $81.49M | $10.31 | -0.77% | $10.74 | $8.39 | 14,300 | 8,523 | — | Nasdaq | Financials | — | — | |
| MNTS | Momentus Inc. | $81.48M | $3.71 | -1.33% | $34.46 | $3.11 | 592,600 | 601,683 | — | Nasdaq | Unknown | — | — | |
| BYRN | Byrna Technologies Inc. | $81.45M | $3.48 | +0.00% | $30.62 | $3.17 | 357,400 | 300,973 | — | Nasdaq | Unknown | — | — | |
| HYPR | Hyperfine, Inc. | $81.35M | $0.8940 | +2.52% | $2.22 | $0.7540 | 1,403,800 | 490,970 | — | Nasdaq | Health Care | — | — | |
| INCR | Intercure Ltd. | $81.32M | $5.42 | +0.93% | $8.45 | $3.40 | 2,800 | 42,745 | — | Nasdaq | Health Care | — | — | |
| BLNK | Blink Charging Co. | $81.31M | $0.5610 | +5.65% | $2.65 | $0.4500 | 908,200 | 1,101,400 | — | Nasdaq | Unknown | — | — | |
| HOVVB | HOVNANIAN ENTERPRISES INC | $81.25M | $97.00 | +0.00% | $125.00 | $97.00 | 0 | 0 | — | NYSE | Industrials | — | — | |
| TELO | Telomir Pharmaceuticals, Inc. | $81.15M | $1.18 | +0.85% | $2.09 | $0.8880 | 74,100 | 68,043 | — | Nasdaq | Health Care | — | — | |
| FSEA | First Seacoast Bancorp, Inc. | $81.15M | $17.25 | +0.00% | $17.25 | $17.25 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MAYS | MAYS J W INC | $80.83M | $40.10 | +0.00% | $61.99 | $37.55 | 0 | 1,160 | — | Nasdaq | Real Estate | — | — | |
| DTI | Drilling Tools International Corp | $80.80M | $2.29 | -0.87% | $4.69 | $1.87 | 89,700 | 177,183 | — | Nasdaq | Industrials | — | — | |
| EXOD | Exodus Movement, Inc. | $80.74M | $7.33 | +6.23% | $32.21 | $4.57 | 98,100 | 107,240 | — | NYSE | Financials | — | — | |
| SERA | SERA PROGNOSTICS, INC. | $80.43M | $2.09 | +2.45% | $3.95 | $1.56 | 21,900 | 21,603 | — | Nasdaq | Health Care | — | — | |
| AIRT | AIR T INC | $80.36M | $29.80 | -0.20% | $35.00 | $18.35 | 17,600 | 48,800 | — | Nasdaq | Industrials | — | — | |
| ONCY | ONCOLYTICS BIOTECH INC | $80.33M | $0.6300 | -1.56% | $1.42 | $0.6200 | 609,300 | 964,457 | — | Nasdaq | Health Care | — | — | |
| TGEN | TECOGEN INC. | $80.00M | $2.65 | +0.00% | $12.07 | $1.94 | 91,400 | 160,473 | — | NYSE | Industrials | — | — | |
| TUNGF | American Tungsten Corp. | $79.96M | $1.26 | +1.61% | $3.48 | $0.7673 | 157,823 | 308,378 | — | OTC | Unknown | — | — | |
| NDLS | NOODLES & Co | $79.95M | $13.40 | -2.90% | $19.00 | $3.57 | 9,300 | 27,847 | — | Nasdaq | Consumer Discretionary | — | — | |
| ISPR | Ispire Technology Inc. | $79.70M | $1.38 | +2.99% | $3.87 | $1.01 | 31,800 | 23,597 | — | Nasdaq | Consumer Staples | — | — | |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | $79.49M | $13.00 | +0.23% | $14.87 | $12.52 | 17,300 | 22,817 | — | NYSE | Unknown | — | — | |
| ATGL | Alpha Technology Group Ltd | $79.36M | $5.20 | -1.89% | $50.00 | $4.52 | 800 | 8,653 | — | Nasdaq | Information Technology | — | — | |
| SSEA | STARRY SEA ACQUISITION CORP | $79.18M | $10.37 | +0.19% | $10.39 | $9.93 | 10,200 | 12,180 | — | Nasdaq | Financials | — | — | |
| PXS | Pyxis Tankers Inc. | $79.15M | $7.73 | +1.58% | $8.30 | $2.56 | 125,600 | 180,120 | — | Nasdaq | Industrials | — | — | |
| RENEF | Cartesian Growth Corp II | $79.12M | $12.71 | +0.00% | $12.71 | $12.11 | 0 | 0 | — | OTC | Financials | — | — | |
| DTF | DTF TAX-FREE INCOME 2028 TERM FUND INC | $79.08M | $11.25 | +0.45% | $11.57 | $10.92 | 8,000 | 7,963 | — | NYSE | Unknown | — | — | |
| LNZA | LanzaTech Global, Inc. | $79.06M | $6.04 | +9.22% | $44.00 | $5.02 | 54,100 | 62,637 | — | Nasdaq | Materials | — | — | |
| JUVF | JUNIATA VALLEY FINANCIAL CORP | $79.04M | $15.70 | +0.00% | $16.92 | $12.94 | 0 | 3,850 | — | OTC | Financials | — | — | |
| GIBO | GIBO HOLDINGS Ltd | $78.98M | $32.45 | +6.94% | $77.50 | $1.25 | 47,200 | 30,177 | — | Nasdaq | Information Technology | — | — | |
| ASRV | AMERISERV FINANCIAL INC /PA/ | $78.95M | $4.65 | +4.49% | $5.38 | $2.77 | 12,200 | 13,467 | — | Nasdaq | Financials | — | — | |
| AFCG | Advanced Flower Capital Inc. | $78.90M | $3.50 | +0.43% | $3.82 | $1.96 | 42,000 | 82,943 | — | Nasdaq | Unknown | — | — | |
| RFL | Rafael Holdings, Inc. | $78.87M | $1.54 | +2.67% | $3.96 | $1.12 | 178,200 | 219,793 | — | NYSE | Health Care | — | — | |
| PTHS | Pelthos Therapeutics Inc. | $78.87M | $20.60 | +1.23% | $37.50 | $18.19 | 22,000 | 41,587 | — | NYSE | Health Care | — | — | |
| REVFF | Gitennes Exploration Inc. | $78.86M | $1.30 | +0.00% | $1.41 | $0.1553 | 11,163 | 3,673 | — | OTC | Unknown | — | — | |
| FATN | Fatpipe Inc/UT | $78.84M | $5.58 | +0.90% | $8.61 | $1.31 | 25,200 | 65,453 | — | Nasdaq | Information Technology | — | — | |
| VENU | Venu Holding Corp | $78.69M | $1.40 | +6.06% | $13.96 | $1.31 | 317,000 | 455,283 | 1 | NYSE | Unknown | — | — | |
| LUNG | Pulmonx Corp | $78.60M | $1.83 | -4.19% | $2.89 | $1.13 | 175,000 | 310,903 | — | Nasdaq | Health Care | — | — | |
| JRSH | Jerash Holdings (US), Inc. | $78.10M | $6.15 | +5.49% | $6.18 | $2.76 | 198,200 | 84,947 | — | Nasdaq | Consumer Discretionary | — | — | |
| ARBE | Arbe Robotics Ltd. | $78.10M | $0.6130 | +3.55% | $2.88 | $0.5520 | 1,014,000 | 4,954,307 | — | Nasdaq | Information Technology | — | — | |
| WTG | Wintergreen Acquisition Corp. | $78.06M | $10.64 | -0.28% | $10.67 | $10.06 | 75,200 | 32,767 | — | Nasdaq | Information Technology | — | — | |
| CPBI | Central Plains Bancshares, Inc. | $78.05M | $20.08 | +0.43% | $21.83 | $15.56 | 4,800 | 3,643 | — | Nasdaq | Financials | — | — | |
| ROC | Rank One Computing Corp | $78.04M | $4.09 | +0.99% | $7.80 | $3.71 | 33,900 | 30,807 | — | Nasdaq | Information Technology | — | — | |
| NCAUF | Newcore Gold Ltd. | $77.96M | $0.2493 | +1.94% | $0.6617 | $0.1799 | 5,200 | 51,200 | — | OTC | Unknown | — | — | |
| MBOT | Microbot Medical Inc. | $77.91M | $1.16 | -3.33% | $3.46 | $1.14 | 846,400 | 525,767 | — | Nasdaq | Health Care | — | — | |
| FMN | Federated Hermes Premier Municipal Income Fund | $77.87M | $9.96 | +0.81% | $11.61 | $9.77 | 105,500 | 38,460 | — | NYSE | Unknown | — | — | |
| NVNXF | NOVONIX Ltd | $77.83M | $0.0780 | +20.00% | $0.8710 | $0.0460 | 213,500 | 133,810 | — | Nasdaq | Unknown | — | — | |
| NRT | NORTH EUROPEAN OIL ROYALTY TRUST | $77.75M | $8.46 | +0.71% | $9.92 | $4.60 | 11,500 | 33,587 | — | NYSE | Unknown | — | — | |
| ACR | ACRES Commercial Realty Corp. | $77.73M | $10.90 | +0.28% | $24.61 | $9.92 | 26,400 | 46,333 | — | NYSE | Real Estate | — | — | |
| TTSH | TILE SHOP HOLDINGS, INC. | $77.65M | $1.95 | +1.56% | $7.45 | $1.50 | 5,100 | 11,573 | — | OTC | Consumer Discretionary | — | — | |
| VMCAF | Valuence Merger Corp. I | $77.55M | $13.00 | +0.00% | $13.00 | $12.11 | 0 | 0 | — | OTC | Financials | — | — | |
| VCUFF | Vizsla Copper Corp. | $77.51M | $0.8600 | -1.38% | $1.98 | $0.1483 | 50,564 | 136,478 | — | OTC | Unknown | — | — | |
| JOCM | JOCOM HOLDINGS CORP. | $77.50M | $1.18 | +0.00% | $1.18 | $1.18 | 0 | 0 | — | Industrials | — | — | ||
| GGROU | Golden Growers Cooperative | $77.45M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 167 | — | OTC | Unknown | — | — | |
| LUCN | Lucent, Inc. | $77.45M | $4.55 | +0.00% | $9.20 | $0.5500 | 0 | 3,510 | — | Industrials | — | — | ||
| ZOMDF | Zomedica Corp. | $77.42M | $0.0790 | +1.28% | $0.1580 | $0.0600 | 518,000 | 817,537 | — | OTC | Health Care | — | — | |
| CMCAF | Piermont Valley Acquisition Corp | $77.41M | $13.00 | +0.00% | $13.00 | $2.60 | 0 | 53 | — | OTC | Financials | — | — | |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $77.27M | $6.05 | +0.83% | $9.89 | $4.85 | 10,400 | 12,323 | — | NYSE | Materials | — | — | |
| OKYO | OKYO Pharma Ltd | $77.14M | $1.47 | +9.70% | $3.20 | $1.26 | 82,500 | 74,877 | — | Nasdaq | Health Care | — | — | |
| TSQ | Townsquare Media, Inc. | $76.97M | $4.55 | +4.60% | $7.49 | $3.91 | 132,500 | 68,730 | — | NYSE | Unknown | — | — | |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $76.95M | $25.39 | +2.50% | $28.00 | $13.48 | 1,200 | 833 | — | Nasdaq | Financials | — | — | |
| NORD | Nordicus Partners Corp | $76.89M | $4.01 | +0.25% | $5.95 | $1.48 | 1,400 | 1,897 | — | OTC | Unknown | — | — | |
| UYSCU | UY Scuti Acquisition Corp. | $76.72M | $11.49 | +0.00% | $14.08 | $9.64 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| VGI | Virtus Global Multi-Sector Income Fund | $76.36M | $6.75 | +0.75% | $7.43 | $6.64 | 64,600 | 43,690 | — | NYSE | Unknown | — | — | |
| CSPI | CSP INC /MA/ | $76.31M | $7.57 | -0.79% | $14.81 | $7.08 | 9,100 | 10,843 | — | Nasdaq | Information Technology | — | — | |
| SRL | Scully Royalty Ltd. | $76.13M | $5.00 | -1.38% | $10.39 | $4.21 | 31,800 | 6,320 | — | NYSE | Unknown | — | — | |
| LFVN | Lifevantage Corp | $76.04M | $6.07 | -2.72% | $11.62 | $3.81 | 48,800 | 45,963 | — | Nasdaq | Health Care | — | — | |
| OSTX | OS Therapies Inc | $75.82M | $1.62 | +0.62% | $2.25 | $1.15 | 232,900 | 628,277 | — | NYSE | Health Care | — | — | |
| DAVA | Endava plc | $75.64M | $1.92 | +0.00% | $9.88 | $1.60 | 272,300 | 622,387 | — | NYSE | Information Technology | — | — | |
| WYY | WIDEPOINT CORP | $75.59M | $7.56 | -3.82% | $24.30 | $3.96 | 192,400 | 312,363 | — | NYSE | Information Technology | — | — | |
| GLBS | GLOBUS MARITIME LTD | $75.54M | $3.50 | +2.94% | $4.06 | $1.03 | 76,200 | 156,740 | — | Nasdaq | Industrials | — | — | |
| VRCA | Verrica Pharmaceuticals Inc. | $75.24M | $4.38 | -2.99% | $9.82 | $3.28 | 44,100 | 78,320 | — | Nasdaq | Health Care | — | — | |
| VERI | Veritone, Inc. | $75.24M | $0.7490 | +0.00% | $9.42 | $0.7220 | 12,787,400 | 4,051,090 | — | Nasdaq | Information Technology | — | — | |
| RTGN | RetinalGenix Technologies Inc. | $75.19M | $3.99 | +0.00% | $4.01 | $3.20 | 0 | 22 | — | OTC | Health Care | — | — | |
| RPMT | REGO PAYMENT ARCHITECTURES, INC. | $75.18M | $0.5500 | +12.02% | $1.47 | $0.2100 | 24,500 | 54,823 | — | OTC | Information Technology | — | — | |
| INSG | INSEEGO CORP. | $75.04M | $4.61 | +5.49% | $21.90 | $3.58 | 739,700 | 323,520 | — | Nasdaq | Information Technology | — | — | |
| REDW | REDWOOD FINANCIAL INC /MN/ | $75.03M | $185.01 | +0.00% | $295.00 | $148.86 | 0 | 7 | — | OTC | Financials | — | — | |
| NSTS | NSTS Bancorp, Inc. | $74.91M | $14.26 | +0.00% | $14.26 | $14.26 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SWZ | Total Return Securities Fund | $74.86M | $5.77 | +0.87% | $6.31 | $5.68 | 19,500 | 28,817 | — | NYSE | Unknown | — | — | |
| GANX | Gain Therapeutics, Inc. | $74.63M | $1.71 | -0.58% | $4.34 | $1.53 | 383,900 | 418,213 | — | Nasdaq | Health Care | — | — | |
| OM | Outset Medical, Inc. | $74.44M | $3.96 | +5.60% | $16.16 | $2.84 | 483,700 | 173,967 | — | Nasdaq | Health Care | — | #79 +100% | |
| IEHC | IEH Corp | $74.36M | $30.10 | +0.37% | $33.88 | $8.50 | 3,800 | 4,380 | — | OTC | Information Technology | — | — |