Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NAMM | Namib Minerals | $100.79M | $1.85 | +2.21% | $2.70 | $1.33 | 249,600 | 2,046,173 | — | Nasdaq | Materials | — | — | |
| #2 MMLP | MARTIN MIDSTREAM PARTNERS L.P. | $100.55M | $2.57 | -2.65% | $3.00 | $2.26 | 12,300 | 37,773 | — | Nasdaq | Consumer Discretionary | — | — | |
| #3 BUDA | BUDA JUICE, INC. | $100.41M | $7.99 | +2.04% | $10.70 | $6.25 | 12,800 | 12,850 | — | NYSE | Consumer Staples | — | — | |
| #4 VHUB | VenHub Global, Inc. | $100.37M | $1.18 | +3.51% | $2.07 | $0.5300 | 151,000 | 331,990 | — | Nasdaq | Industrials | — | — | |
| #5 VTIX | Virtuix Holdings Inc. | $100.26M | $3.48 | +2.65% | $9.00 | $3.00 | 159,200 | 451,893 | — | Nasdaq | Information Technology | — | — | |
| #6 VRCA | Verrica Pharmaceuticals Inc. | $100.15M | $5.83 | -2.83% | $8.50 | $4.24 | 12,400 | 67,680 | — | Nasdaq | Health Care | — | — | |
| #7 HFUS | Hartford Creative Group, Inc. | $100.11M | $4.00 | +0.00% | $7.52 | $3.50 | 0 | 7 | — | OTC | Information Technology | — | — | |
| #8 RYDE | Ryde Group Ltd | $100.08M | $0.6670 | -3.05% | $1.55 | $0.2430 | 221,400 | 270,810 | — | NYSE | Industrials | — | — | |
| #9 NOEM | CO2 Energy Transition Corp. | $100.08M | $10.44 | +0.38% | $10.49 | $10.37 | 100 | 3,543 | — | Nasdaq | Financials | — | — | |
| #0 AISP | Airship AI Holdings, Inc. | $99.87M | $2.90 | +2.84% | $3.32 | $2.03 | 417,700 | 695,933 | — | Nasdaq | Information Technology | — | — | |
| FGMC | FG Merger II Corp. | $99.87M | $9.70 | +0.94% | $11.76 | $9.00 | 31,800 | 260,697 | — | Nasdaq | Financials | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $12.99 | 0 | 0 | — | OTC | Financials | — | — | |
| FTLF | FITLIFE BRANDS, INC. | $99.64M | $10.61 | -3.98% | $14.45 | $8.67 | 21,100 | 30,837 | — | Nasdaq | Materials | — | — | |
| SPAI | Safe Pro Group Inc. | $99.59M | $4.83 | -0.82% | $6.68 | $3.40 | 142,300 | 460,037 | — | Nasdaq | Health Care | — | — | |
| LAKE | LAKELAND INDUSTRIES INC | $99.48M | $10.08 | +1.51% | $11.96 | $7.15 | 107,400 | 177,517 | — | Nasdaq | Health Care | — | — | |
| PGP | PIMCO Global StocksPLUS & Income Fund | $99.31M | $8.57 | -0.35% | $9.07 | $7.85 | 37,100 | 47,287 | — | NYSE | Unknown | — | — | |
| JFIN | Jiayin Group Inc. | $99.29M | $3.92 | -3.69% | $5.89 | $3.70 | 26,400 | 75,423 | — | Nasdaq | Financials | — | — | |
| GGOXF | Galleon Gold Corp. | $99.20M | $0.7342 | -4.66% | $1.00 | $0.6346 | 129,249 | 106,090 | — | OTC | Materials | — | — | |
| VANI | Vivani Medical, Inc. | $99.17M | $1.15 | +0.00% | $1.53 | $0.9230 | 201,900 | 186,957 | 1 | Nasdaq | Health Care | — | — | |
| ANIX | Anixa Biosciences Inc | $99.01M | $2.91 | +8.18% | $3.18 | $2.32 | 600,800 | 137,907 | 1 | Nasdaq | Health Care | — | — | |
| HSTC | HST Global, Inc. | $99.00M | $0.7000 | +0.00% | $0.9900 | $0.0630 | 300 | 92 | — | OTC | Health Care | — | — | |
| BCRD | BlueOne Technologies, Inc. | $98.90M | $6.90 | +0.00% | $7.25 | $6.90 | 0 | 3 | — | OTC | Industrials | — | — | |
| GLOO | Gloo Holdings, Inc. | $98.77M | $4.75 | +0.64% | $8.09 | $4.45 | 112,600 | 141,757 | — | Nasdaq | Information Technology | — | — | |
| CBUS | Cibus, Inc. | $98.47M | $1.29 | -1.53% | $2.90 | $1.17 | 246,900 | 264,380 | — | Nasdaq | Materials | — | — | |
| FTZFF | Fitzroy Minerals Inc. | $98.43M | $0.2990 | +1.01% | $0.3800 | $0.2580 | 2,000 | 18,337 | — | OTC | Unknown | — | — | |
| AMCI | AMC Robotics Corp | $98.09M | $4.34 | -2.03% | $8.10 | $4.10 | 40,200 | 59,847 | — | Nasdaq | Consumer Discretionary | — | — | |
| SSTI | SOUNDTHINKING, INC. | $97.80M | $7.55 | +0.27% | $8.49 | $6.13 | 128,800 | 116,383 | — | Nasdaq | Information Technology | — | — | |
| FLYX | FLYEXCLUSIVE INC. | $97.74M | $2.12 | +3.92% | $3.49 | $1.88 | 102,400 | 357,910 | — | NYSE | Industrials | — | — | |
| TELO | Telomir Pharmaceuticals, Inc. | $97.66M | $1.42 | +13.60% | $1.50 | $1.10 | 1,130,300 | 126,623 | — | Nasdaq | Health Care | — | — | |
| NOBH | NOBILITY HOMES INC | $97.45M | $30.90 | +0.00% | $32.00 | $24.75 | 0 | 140 | — | OTC | Materials | — | — | |
| CPTP | CAPITAL PROPERTIES INC /RI/ | $97.35M | $14.75 | +0.00% | $15.84 | $13.16 | 0 | 60 | — | OTC | Real Estate | — | — | |
| DRTTF | DIRTT ENVIRONMENTAL SOLUTIONS LTD | $97.23M | $0.5020 | -5.99% | $0.7510 | $0.4150 | 1,400 | 22,840 | — | OTC | Information Technology | — | — | |
| REKR | Rekor Systems, Inc. | $97.15M | $0.7060 | +0.71% | $1.05 | $0.6700 | 9,465,300 | 2,735,240 | — | Nasdaq | Information Technology | — | #325 +0% | |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | $96.75M | $9.00 | +0.90% | $9.27 | $6.91 | 97,300 | 74,683 | — | NYSE | Unknown | — | — | |
| IPWR | Ideal Power Inc. | $96.69M | $6.04 | +5.78% | $9.30 | $2.65 | 673,300 | 1,199,097 | — | Nasdaq | Information Technology | — | — | |
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | $96.68M | $16.13 | +0.00% | $16.43 | $15.66 | 5,700 | 19,023 | — | NYSE | Unknown | — | — | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | $96.64M | $15.16 | +0.00% | $15.64 | $14.41 | 5,500 | 14,810 | — | NYSE | Unknown | — | — | |
| AVHHL | AVITA Medical, Inc. | $96.33M | $0.6260 | -25.92% | $0.9920 | $0.6260 | 1,000 | 47 | — | Nasdaq | Health Care | — | — | |
| FURY | FURY GOLD MINES LTD | $96.21M | $0.5060 | -0.78% | $0.6580 | $0.5000 | 208,900 | 295,423 | — | NYSE | Materials | — | — | |
| VIRC | VIRCO MFG CORPORATION | $96.03M | $6.11 | -1.13% | $6.59 | $5.14 | 37,000 | 45,910 | — | Nasdaq | Unknown | — | — | |
| JLS | Nuveen Mortgage & Income Fund/MA/ | $95.90M | $17.51 | -1.07% | $18.47 | $17.01 | 33,100 | 24,240 | — | NYSE | Unknown | — | — | |
| GFASY | Gafisa S.A. | $95.61M | $0.3900 | +0.00% | $0.3900 | $0.0800 | 0 | 60 | — | OTC | Industrials | — | — | |
| STEX | Streamex Corp. | $95.52M | $0.9160 | -1.82% | $1.79 | $0.7000 | 2,527,900 | 1,647,197 | 1 | Nasdaq | Health Care | — | — | |
| OPRX | OptimizeRx Corp | $95.33M | $5.08 | -3.79% | $8.26 | $4.57 | 367,800 | 447,583 | — | Nasdaq | Industrials | — | — | |
| BDTX | Black Diamond Therapeutics, Inc. | $95.12M | $1.66 | -0.60% | $3.97 | $1.62 | 1,909,200 | 2,001,980 | — | Nasdaq | Health Care | — | — | |
| CMU | MFS HIGH YIELD MUNICIPAL TRUST | $95.09M | $3.73 | +11.01% | $3.73 | $3.28 | 0 | 167,548 | — | NYSE | Unknown | — | — | |
| CSBR | CHAMPIONS ONCOLOGY, INC. | $94.71M | $6.82 | -0.87% | $7.00 | $5.60 | 3,100 | 10,400 | — | Nasdaq | Health Care | — | — | |
| RGT | ROYCE GLOBAL TRUST, INC. | $94.70M | $14.43 | -0.48% | $14.95 | $12.96 | 20,100 | 14,420 | — | NYSE | Unknown | — | — | |
| HSDT | Solana Co | $94.59M | $1.62 | +1.25% | $2.43 | $1.18 | 645,500 | 387,867 | — | Nasdaq | Financials | — | — | |
| SEER | Seer, Inc. | $94.57M | $1.72 | +0.58% | $2.09 | $1.65 | 65,900 | 210,107 | — | Nasdaq | Unknown | — | — | |
| INVE | Identiv, Inc. | $94.34M | $3.93 | +2.34% | $5.30 | $3.10 | 59,400 | 117,383 | — | Nasdaq | Information Technology | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $94.01M | $10.60 | +0.04% | $10.60 | $10.46 | 25,400 | 6,400 | — | Nasdaq | Financials | — | — | |
| PTHS | Pelthos Therapeutics Inc. | $93.88M | $27.01 | -3.60% | $29.64 | $19.98 | 9,200 | 21,710 | — | NYSE | Health Care | — | — | |
| AIFC | AI Financial Corp | $93.69M | $0.6700 | +6.35% | $1.49 | $0.6100 | 2,025,200 | 1,570,763 | — | Nasdaq | Financials | — | — | |
| ATEK | Athena Technology Acquisition Corp. II | $93.67M | $9.50 | +0.00% | $9.50 | $9.02 | 0 | 3 | — | OTC | Industrials | — | — | |
| BNC | CEA Industries Inc. | $93.51M | $2.18 | -12.10% | $3.40 | $1.84 | 333,900 | 362,210 | — | Nasdaq | Unknown | — | — | |
| BLNK | Blink Charging Co. | $93.39M | $0.6500 | -0.61% | $1.03 | $0.4500 | 15,417,200 | 2,923,590 | — | Nasdaq | Unknown | — | — | |
| SRL | Scully Royalty Ltd. | $93.34M | $6.13 | +0.00% | $8.13 | $5.29 | 0 | 3,557 | — | NYSE | Unknown | — | — | |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $93.27M | $7.21 | +0.42% | $13.15 | $7.02 | 143,600 | 219,030 | — | Nasdaq | Unknown | — | — | |
| ATHE | ALTERITY THERAPEUTICS LTD | $93.17M | $5.14 | +10.54% | $5.30 | $3.09 | 44,200 | 77,057 | — | Nasdaq | Health Care | — | — | |
| GRWG | GrowGeneration Corp. | $93.14M | $1.55 | +0.65% | $1.84 | $1.00 | 342,100 | 458,157 | — | Nasdaq | Consumer Discretionary | — | — | |
| PMN | ProMIS Neurosciences Inc. | $93.08M | $10.38 | +2.17% | $19.00 | $9.09 | 12,500 | 24,803 | — | Nasdaq | Health Care | — | — | |
| DFDV | DeFi Development Corp. | $93.07M | $3.09 | -3.44% | $5.33 | $2.61 | 665,300 | 977,333 | — | Nasdaq | Financials | — | — | |
| CCLD | CareCloud, Inc. | $93.06M | $2.19 | -2.23% | $3.81 | $2.09 | 192,900 | 620,843 | — | Nasdaq | Information Technology | — | — | |
| AKA | A.K.A. BRANDS HOLDING CORP. | $92.96M | $8.59 | -1.60% | $12.40 | $8.42 | 1,200 | 5,320 | — | NYSE | Consumer Discretionary | — | — | |
| JUSHF | Jushi Holdings Inc. | $92.86M | $0.4650 | -4.52% | $0.7160 | $0.3810 | 270,700 | 153,270 | — | OTC | Materials | — | — | |
| AEC | ANFIELD ENERGY INC. | $92.82M | $5.09 | +17.01% | $6.23 | $3.66 | 87,200 | 54,603 | — | Nasdaq | Materials | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $92.61M | $10.40 | +0.00% | $10.45 | $10.28 | 50,100 | 57,743 | — | Nasdaq | Financials | — | — | |
| MGF | MFS GOVERNMENT MARKETS INCOME TRUST | $92.56M | $2.84 | +0.00% | $2.93 | $2.79 | 358,500 | 128,850 | — | NYSE | Unknown | — | — | |
| RLYB | Rallybio Corp | $92.34M | $15.92 | +0.13% | $17.57 | $7.90 | 36,500 | 83,557 | — | Nasdaq | Health Care | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $92.30M | $10.80 | +0.00% | $11.00 | $10.56 | 0 | 8,013 | — | Nasdaq | Financials | — | — | |
| INO | INOVIO PHARMACEUTICALS, INC. | $92.15M | $1.12 | +0.90% | $1.79 | $1.03 | 2,757,500 | 3,215,497 | — | Nasdaq | Health Care | — | — | |
| XTGRF | XTRA-GOLD RESOURCES CORP | $92.04M | $1.98 | +3.13% | $2.44 | $1.69 | 1,400 | 6,463 | — | OTC | Materials | — | — | |
| KG | Kestrel Group Ltd | $92.01M | $11.76 | +1.73% | $12.74 | $9.01 | 7,000 | 6,680 | — | Nasdaq | Financials | — | — | |
| RFAI | RF Acquisition Corp II | $91.95M | $11.02 | +0.00% | $11.44 | $10.89 | 0 | 767 | — | Nasdaq | Financials | — | — | |
| MHH | Mastech Digital, Inc. | $91.79M | $7.65 | +1.06% | $8.00 | $5.50 | 21,000 | 30,933 | — | NYSE | Unknown | — | — | |
| GDL | GDL FUND | $91.58M | $8.38 | +0.00% | $8.46 | $8.12 | 8,800 | 10,053 | — | NYSE | Unknown | — | — | |
| VIVO | VivoPower PLC | $91.51M | $5.45 | -1.27% | $6.86 | $1.97 | 2,271,900 | 2,202,377 | — | Nasdaq | Utilities | — | — | |
| VNCE | VINCE HOLDING CORP. | $91.47M | $7.12 | +2.45% | $7.65 | $1.95 | 587,600 | 250,180 | — | Nasdaq | Consumer Discretionary | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $91.47M | $16.43 | +1.11% | $16.43 | $14.65 | 1,100 | 4,973 | — | Nasdaq | Financials | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $91.46M | $15.82 | +3.26% | $17.13 | $14.01 | 700 | 8,407 | — | Nasdaq | Financials | — | — | |
| GCV | GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | $91.27M | $4.53 | -1.52% | $4.67 | $4.04 | 32,100 | 80,057 | — | NYSE | Unknown | — | — | |
| VRDR | VERDE RESOURCES, INC. | $91.21M | $0.0700 | -6.54% | $0.1100 | $0.0300 | 2,000 | 80,558 | — | OTC | Materials | — | — | |
| RSKIA | GEORGE RISK INDUSTRIES, INC. | $91.18M | $18.65 | +0.00% | $19.08 | $17.10 | 200 | 557 | — | OTC | Information Technology | — | — | |
| PCSC | Perceptive Capital Solutions Corp | $91.03M | $11.16 | -0.36% | $11.68 | $10.81 | 39,100 | 93,380 | — | Nasdaq | Health Care | — | — | |
| FNWB | First Northwest Bancorp | $90.99M | $10.07 | -2.71% | $10.88 | $8.44 | 14,200 | 30,383 | — | Nasdaq | Financials | — | — | |
| BCIC | BCP Investment Corp | $90.48M | $7.31 | -1.88% | $8.14 | $6.84 | 38,200 | 74,890 | — | Nasdaq | Unknown | — | — | |
| SLSN | SOLESENCE, INC. | $90.41M | $1.28 | -5.88% | $1.53 | $0.7800 | 21,200 | 40,917 | — | Nasdaq | Materials | — | — | |
| EVF | Eaton Vance Senior Income Trust | $90.31M | $4.97 | -0.20% | $5.00 | $4.76 | 64,600 | 55,167 | — | NYSE | Unknown | — | — | |
| TUNGF | American Tungsten Corp. | $90.08M | $1.42 | -2.20% | $2.48 | $1.23 | 98,320 | 187,972 | — | OTC | Unknown | — | — | |
| ROC | Rank One Computing Corp | $90.06M | $4.72 | +1.07% | $7.80 | $4.36 | 36,400 | 40,263 | — | Nasdaq | Information Technology | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $89.63M | $28.50 | -0.87% | $29.44 | $24.25 | 63,000 | 4,853 | — | OTC | Financials | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $89.45M | $10.38 | +0.00% | $10.38 | $10.25 | 0 | 5,263 | — | Nasdaq | Financials | — | — | |
| NUVR | Nuvera Communications, Inc. | $89.38M | $17.10 | -5.94% | $18.18 | $12.80 | 7,700 | 6,410 | — | OTC | Communication Services | — | — | |
| MMTX | Miluna Acquisition Corp | $89.34M | $10.12 | +0.10% | $10.12 | $9.98 | 175,900 | 8,943 | — | Nasdaq | Financials | — | — | |
| REDW | REDWOOD FINANCIAL INC /MN/ | $89.22M | $220.00 | +15.79% | $290.42 | $190.00 | 100 | 27 | — | OTC | Financials | — | — | |
| FLNT | Fluent, Inc. | $89.15M | $2.99 | +11.15% | $3.99 | $1.98 | 109,700 | 163,473 | — | Nasdaq | Unknown | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $89.08M | $15.50 | +0.00% | $15.64 | $13.20 | 1,400 | 3,290 | — | OTC | Financials | — | — | |
| ORIQ | Origin Investment Corp I | $89.01M | $10.32 | +0.10% | $10.38 | $10.17 | 2,000 | 29,233 | — | Nasdaq | Financials | — | — | |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | $88.91M | $14.54 | -0.41% | $14.66 | $13.47 | 11,500 | 10,803 | — | NYSE | Unknown | — | — |