Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BCCG | Blue Chip Capital Group Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| #2 IHETW | iHeartMedia, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| #3 CCCTU | Columbus Circle Capital Corp III | $10.03 | +0.00% | $10.08 | $9.90 | 0 | 2,923 | — | Nasdaq | Financials | — | — | ||
| #4 CCCTW | Columbus Circle Capital Corp III | $0.3700 | +0.00% | $0.3700 | $0.3700 | 83,260 | 83,260 | — | Nasdaq | Financials | — | — | ||
| #5 OCLTR | OceanLight Acquisition Corp | $0.1650 | +3.13% | $0.3400 | $0.1400 | 250,080 | 262,170 | — | Nasdaq | Financials | — | — | ||
| #6 OCLTW | OceanLight Acquisition Corp | $0.0351 | +0.00% | $0.0351 | $0.0351 | 5,000 | 5,000 | — | Nasdaq | Financials | — | — | ||
| #7 OCLTU | OceanLight Acquisition Corp | $10.07 | -0.10% | $11.00 | $9.97 | 12,570 | 68,992 | — | Nasdaq | Financials | — | — | ||
| #8 TOGIW | TurnOnGreen, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #9 CPTKW | Crown PropTech Acquisitions | $nan | — | $nan | $nan | nan | nan | — | OTC | Consumer Discretionary | — | — | ||
| #0 DBHL | Deep Isolation Nuclear, Inc. | $3.16 | -9.71% | $9.00 | $2.85 | 40 | 9,715 | — | OTC | Industrials | — | — | ||
| CFOR | CapForce Inc. | $3.90 | -3.47% | $34.00 | $0.0001 | 14 | 619 | — | OTC | Health Care | — | — | ||
| ZARE | Ares Real Estate Income Trust Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| MIBE | MIAMI BREEZE CAR CARE INC | $nan | — | $nan | $nan | nan | nan | — | Consumer Discretionary | — | — | |||
| NFTM | Buildablock Corp. | $0.0212 | -21.48% | $0.1090 | $0.0010 | 24,500 | 12,876 | — | Communication Services | — | — | |||
| GOOGM | Alphabet Inc. | $49.08 | +0.88% | $53.13 | $45.67 | 1,462,997 | 1,817,750 | — | Nasdaq | Information Technology | — | — | ||
| GOOGN | Alphabet Inc. | $48.49 | +0.25% | $55.28 | $45.66 | 4,034,786 | 1,475,216 | — | Nasdaq | Information Technology | — | — | ||
| NE-WTA | Noble Corp plc | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | ||
| PMVCW | PMV Consumer Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| APURR | Aperture AC | $0.2983 | +0.00% | $0.3080 | $0.2521 | 112,671 | 112,671 | — | Nasdaq | Financials | — | — | ||
| PECEU | Peace Acquisition Corp. | $10.42 | +0.00% | $11.68 | $10.00 | 0 | 300 | — | Nasdaq | Financials | — | — | ||
| PECER | Peace Acquisition Corp. | $0.3308 | +0.00% | $0.3308 | $0.3308 | 995 | 995 | — | Nasdaq | Financials | — | — | ||
| PECEW | Peace Acquisition Corp. | $0.0800 | +0.00% | $0.0800 | $0.0800 | 1 | 1 | — | Nasdaq | Financials | — | — | ||
| TXEMF | TEMPLETON EMERGING MARKETS INCOME FUND | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| ATEKW | Athena Technology Acquisition Corp. II | $nan | — | $nan | $nan | nan | nan | — | OTC | Industrials | — | — | ||
| ACLEW | Aedis Energy Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Utilities | — | — | ||
| ALCED | Aedis Energy Inc. | $0.0600 | +0.00% | $300.00 | $0.0600 | 0 | 0 | — | OTC | Utilities | — | — | ||
| PFLA | PennantPark Floating Rate Capital Ltd. | $25.03 | +0.16% | $26.91 | $24.28 | 6,860 | 6,195 | — | NYSE | Unknown | — | — | ||
| INVLW | Innventure, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| OHACU | Oceanhawk Acquisition Corp. | $10.25 | +0.00% | $10.25 | $10.00 | 0 | 220 | — | Nasdaq | Financials | — | — | ||
| OHACR | Oceanhawk Acquisition Corp. | $0.2600 | +0.00% | $0.2600 | $0.2600 | 20 | 20 | — | Nasdaq | Financials | — | — | ||
| JONEU | Jones Ventures INTL Acquisition1 Corp | $9.99 | +0.00% | $10.25 | $9.91 | 200 | 3,757 | — | Financials | — | — | |||
| JONER | Jones Ventures INTL Acquisition1 Corp | $0.1500 | +0.00% | $0.2000 | $0.1000 | 800 | 290,828 | — | Financials | — | — | |||
| CTPUF | Central Pattana Public Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| DAIUF | Daifuku Co., Ltd./ADR | $32.68 | +0.00% | — | — | 0 | 60 | — | OTC | Unknown | — | — | ||
| EOSEW | Eos Energy Enterprises, Inc. | $2.74 | -7.74% | $4.50 | $2.30 | 7,557 | 6,699 | — | Nasdaq | Unknown | — | — | ||
| SLFQF | SUN LIFE FINANCIAL INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| IACQW | Irenic Acquisition Corp. | $0.4050 | +0.00% | $0.4050 | $0.4050 | 20 | 20 | — | Nasdaq | Financials | — | — | ||
| ASGI-RI | abrdn Global Infrastructure Income Fund | $0.0125 | +0.00% | $0.0125 | $0.0060 | 532,172 | 532,172 | — | NYSE | Unknown | — | — | ||
| ASCWF | ASPAC II Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| ASCRF | ASPAC II Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| JFILD | Jubilant Flame International, Ltd | $1.65 | +0.00% | $3.75 | $0.9580 | 0 | 128 | — | OTC | Information Technology | — | — | ||
| HYGU | BANK OF MONTREAL /CAN/ | $22.81 | -0.83% | $32.92 | $22.81 | 100 | 1,267 | — | NYSE | Financials | — | — | ||
| JPND | BANK OF MONTREAL /CAN/ | $46.65 | +0.91% | $50.97 | $43.77 | 400 | 989 | — | NYSE | Financials | — | — | ||
| HYGD | BANK OF MONTREAL /CAN/ | $53.55 | +0.64% | $53.55 | $48.32 | 100 | 733 | — | NYSE | Financials | — | — | ||
| TPEI | BANK OF MONTREAL /CAN/ | $37.14 | -0.03% | $52.02 | $35.76 | 300 | 214 | — | NYSE | Financials | — | — | ||
| BRZD | BANK OF MONTREAL /CAN/ | $37.44 | -6.80% | $50.57 | $33.58 | 318 | 452 | — | NYSE | Financials | — | — | ||
| XLCU | BANK OF MONTREAL /CAN/ | $27.09 | +0.00% | $30.00 | $24.75 | 0 | 226 | — | NYSE | Financials | — | — | ||
| MNGU | BANK OF MONTREAL /CAN/ | $31.97 | +0.49% | $33.39 | $24.78 | 1,277 | 4,945 | — | NYSE | Financials | — | — | ||
| JPNU | BANK OF MONTREAL /CAN/ | $25.56 | -0.93% | $27.65 | $24.56 | 1,000 | 850 | — | NYSE | Financials | — | — | ||
| SPYU | BANK OF MONTREAL /CAN/ | $33.67 | -0.56% | $37.82 | $18.37 | 902,885 | 617,833 | — | NYSE | Financials | — | — | ||
| AIQD | BANK OF MONTREAL /CAN/ | $39.55 | -1.91% | $86.37 | $38.79 | 181 | 443 | — | NYSE | Financials | — | — | ||
| XLPD | BANK OF MONTREAL /CAN/ | $50.15 | +0.00% | $51.10 | $49.64 | 0 | 22 | — | NYSE | Financials | — | — | ||
| XLCD | BANK OF MONTREAL /CAN/ | $48.35 | +0.00% | $50.01 | $45.85 | 0 | 57 | — | NYSE | Financials | — | — | ||
| XLPU | BANK OF MONTREAL /CAN/ | $24.52 | +0.00% | $26.23 | $24.12 | 0 | 148 | — | NYSE | Financials | — | — | ||
| LQDU | BANK OF MONTREAL /CAN/ | $22.12 | -0.52% | $25.46 | $22.02 | 1,880 | 2,089 | — | NYSE | Financials | — | — | ||
| LQDD | BANK OF MONTREAL /CAN/ | $54.94 | +0.24% | $55.23 | $48.81 | 1,000 | 670 | — | NYSE | Financials | — | — | ||
| SMHU | BANK OF MONTREAL /CAN/ | $31.99 | +0.98% | $32.44 | $22.80 | 6,026 | 8,128 | — | NYSE | Financials | — | — | ||
| AIQU | BANK OF MONTREAL /CAN/ | $21.20 | +1.88% | $25.30 | $11.81 | 3,996 | 8,720 | — | NYSE | Financials | — | — | ||
| TAWN | BANK OF MONTREAL /CAN/ | $30.93 | +0.00% | $32.49 | $23.71 | 100 | 761 | — | NYSE | Financials | — | — | ||
| SMHD | BANK OF MONTREAL /CAN/ | $32.34 | -1.11% | $48.06 | $32.13 | 1,195 | 1,300 | — | NYSE | Financials | — | — | ||
| SVIAW | Silvia, Inc. | $0.4000 | -2.44% | $1.34 | $0.1600 | 577 | 73,403 | — | Nasdaq | Financials | — | — | ||
| CTGG | QWEST CORP | $16.18 | +0.94% | $19.20 | $15.75 | 446,663 | 67,075 | — | Communication Services | — | — | |||
| CTHH | QWEST CORP | $16.67 | +0.60% | $18.66 | $16.12 | 331,958 | 49,782 | — | Communication Services | — | — | |||
| UCFIW | CN Healthy Food Tech Group Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Consumer Staples | — | — | ||
| KLXER | KLX Energy Services Holdings, Inc. | $0.0016 | +0.00% | $0.0030 | $0.0010 | 682,964 | 682,964 | — | Nasdaq | Energy | — | — | ||
| MSOGF | MINISO Group Holding Ltd | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | ||
| MIACU | Meridian3 Industrials Acquisition Corp | $9.98 | +0.00% | $10.49 | $9.91 | 0 | 8,363 | — | Financials | — | — | |||
| MIACW | Meridian3 Industrials Acquisition Corp | $0.3400 | +0.00% | $0.4000 | $0.3200 | 0 | 2,394 | — | Financials | — | — | |||
| BKPA | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| BKFDF | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| BRFCF | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| BRFAF | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| HCIIP | HCI Group, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BROXF | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| BXDIF | BROOKFIELD Corp /ON/ | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | ||
| XAGEW | Longevity Health Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Materials | — | — | ||
| BGTCF | Beijing Geekplus Technology Co., Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| ITHLF | Ithaca Energy PLC/ADR | $3.88 | -3.00% | $4.00 | $3.88 | 1,000 | 73 | — | OTC | Unknown | — | — | ||
| XLABW | Exascale Labs Holdings Inc. | $0.1600 | +0.00% | $0.1703 | $0.1600 | 5,652 | 5,652 | — | Nasdaq | Information Technology | — | — | ||
| WBXWF | Wallbox N.V. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| QRED-RI | QuasarEdge Acquisition Corp | $0.2000 | +0.00% | $0.2000 | $0.2000 | 1,176 | 1,176 | — | NYSE | Financials | — | — | ||
| ALSWF | Alpha Star Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| VMCWF | Valuence Merger Corp. I | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| FTRA-UN | FutureCorp Space Acquisition 1 | $10.22 | +0.00% | $10.32 | $10.04 | 0 | 1,515 | — | NYSE | Financials | — | — | ||
| FTRA-WT | FutureCorp Space Acquisition 1 | $0.5001 | +0.00% | $0.5001 | $0.5001 | 646 | 646 | — | NYSE | Financials | — | — | ||
| LCGMD | Lion Copper Corp. | $4.92 | -1.01% | $8.91 | $2.11 | 1,400 | 3,797 | — | OTC | Materials | — | — | ||
| FIISP | FINANCIAL INSTITUTIONS INC | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| LANWF | Lanvin Group Holdings Ltd | $0.0007 | +0.00% | $0.0007 | $0.0007 | 4 | 4 | — | NYSE | Consumer Discretionary | — | — | ||
| BSTT | Blackstone Real Estate Income Trust, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| CWLXF | C21 Investments Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Materials | — | — | ||
| CCAQW | COLLECTIVE ACQUISITION CORP. | $0.1602 | +0.00% | $0.1602 | $0.1602 | 1,050 | 1,050 | — | Nasdaq | Financials | — | — | ||
| CCAQU | COLLECTIVE ACQUISITION CORP. | $10.68 | +0.00% | $12.82 | $10.05 | 0 | 80 | — | Nasdaq | Financials | — | — | ||
| PTCCY | PETROCHINA CO LTD | $nan | — | $nan | $nan | nan | nan | — | OTC | Energy | — | — | ||
| NNBXF | Nanobiotix S.A. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| SVNHF | SUNEVISION HOLDINGS/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| FOXOW | FOXO TECHNOLOGIES INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Health Care | — | — | ||
| ADAPY | Adaptimmune Therapeutics PLC | $0.0380 | +46.15% | $0.2750 | $0.0010 | 574,959 | 179,479 | — | Health Care | — | — | |||
| SMCIP | Super Micro Computer, Inc. | $68.73 | -0.01% | $73.06 | $42.44 | 2,770,873 | 661,962 | — | Nasdaq | Information Technology | — | — | ||
| TRNI | Trinity Capital Inc. | $25.05 | +0.16% | $25.13 | $23.25 | 11,978 | 14,986 | — | NYSE | Unknown | — | — | ||
| TRNZ | Trinity Capital Inc. | $25.08 | +0.24% | $25.19 | $23.23 | 8,074 | 14,366 | — | NYSE | Unknown | — | — |