▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-30 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
NVDA $227.21 $228.38 +0.51% 118,683,065
NU $12.35 $12.66 +2.51% 103,479,720
INTC $115.93 $120.23 +3.71% 93,602,906
WBD52W HI $30.85 $30.95 +0.32% 84,498,021
HYG $77.36 $77.21 +-0.19% 83,169,276
PACB $1.83 $2.37 +29.51% 80,169,235
SPCX $149.24 $150.86 +1.09% 79,150,750
TLT $78.23 $77.78 +-0.58% 72,638,056
NOK $10.36 $10.14 +-2.12% 64,242,660
GRAB $3.12 $3.11 +-0.32% 61,155,652
SPY $764.20 $762.63 +-0.21% 61,123,546
XLF $54.01 $53.40 +-1.13% 55,624,361
XLU $39.71 $39.44 +-0.68% 55,309,814
AAL $13.61 $13.37 +-1.76% 55,183,838
AGNC $9.45 $9.07 +-4.02% 54,522,720
ITUB $8.09 $8.53 +5.44% 54,094,509
ONDS $7.48 $7.33 +-2.01% 53,945,839
TNON $2.73 $4.09 +49.82% 52,640,643
VBIO $2.83 $2.80 +-1.06% 52,124,879
SOXS $33.26 $33.08 +-0.54% 51,936,784
F $12.30 $12.06 +-1.95% 50,236,343
AAPL $329.40 $333.02 +1.10% 49,875,295
VTEB $46.94 $47.36 +0.89% 49,266,520
PLUG $1.91 $1.94 +1.57% 49,008,100
SOXL $147.00 $147.86 +0.59% 46,807,636

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
HYG $77.36 $77.21 -0.19% 83,169,276
TLT $78.23 $77.78 -0.58% 72,638,056
NOK $10.36 $10.14 -2.12% 64,242,660
GRAB $3.12 $3.11 -0.32% 61,155,652
SPY $764.20 $762.63 -0.21% 61,123,546
XLF $54.01 $53.40 -1.13% 55,624,361
XLU $39.71 $39.44 -0.68% 55,309,814
AAL $13.61 $13.37 -1.76% 55,183,838
AGNC $9.45 $9.07 -4.02% 54,522,720
ONDS $7.48 $7.33 -2.01% 53,945,839
VBIO $2.83 $2.80 -1.06% 52,124,879
SOXS $33.26 $33.08 -0.54% 51,936,784
F $12.30 $12.06 -1.95% 50,236,343
LQD $102.41 $102.18 -0.22% 45,999,186
SQQQ $34.66 $34.41 -0.72% 44,040,467
SOFI $15.91 $15.72 -1.19% 40,434,838
MARA $11.99 $11.33 -5.50% 40,328,407
RKT $11.69 $11.51 -1.54% 39,495,320
T $24.48 $24.40 -0.33% 38,784,758
CDE $17.84 $17.60 -1.35% 37,925,900
NKE $35.84 $35.40 -1.23% 37,828,459
CAG $14.13 $13.44 -4.88% 37,434,189
HL $17.15 $17.03 -0.70% 37,029,774
EFA $104.54 $103.89 -0.62% 36,344,294
CCL $25.11 $24.54 -2.27% 35,502,570

Near 52-Week High

Ticker Close 52W High % from high▼ Volume
IBTH $22.32 $22.32 -0.00% 611,685
IBDR $24.24 $24.24 0.00% 594,126
FLRN $30.84 $30.84 0.00% 1,004,765
NOCT $64.48 $64.48 0.00% 216,645
FLOT $51.05 $51.05 0.00% 2,624,081
DBRG $16.00 $16.00 0.00% 4,811,700
SAX $25.75 $25.75 0.00% 564,518
GBIL $100.11 $100.11 0.00% 1,088,310
SATA $100.01 $100.01 0.00% 783,427
TFLO $50.67 $50.67 0.00% 2,997,985
SHV $110.32 $110.32 0.00% 7,509,436
USFR $50.39 $50.39 0.00% 9,584,341
BILS $99.34 $99.34 -0.00% 519,835
NEE-PW $22.38 $22.38 0.00% 270,873
SGOV $100.68 $100.69 -0.01% 30,650,714
BIL $91.64 $91.65 -0.01% 18,162,467
UOCT $42.40 $42.41 -0.02% 114,709
USDU $26.97 $26.98 -0.04% 196,846
POCT $47.89 $47.91 -0.04% 670,942
FLTR $25.59 $25.60 -0.04% 1,451,089
ICSH $50.40 $50.42 -0.04% 1,313,152
IBTG $22.88 $22.89 -0.04% 268,780
MMTX $10.20 $10.21 -0.05% 331,103
BSCQ $19.52 $19.53 -0.05% 1,013,292
VRIG $25.02 $25.04 -0.06% 683,417
ATKR $94.75 $94.81 -0.06% 466,467
JPST $50.37 $50.40 -0.06% 7,788,539
WBD $30.95 $30.97 -0.06% 84,498,021
GSST $50.46 $50.49 -0.06% 723,170
BSCR $19.55 $19.56 -0.08% 3,201,467
KOYN $10.27 $10.28 -0.10% 195,957
NCO $9.92 $9.93 -0.10% 260,859
BSJQ $22.83 $22.85 -0.12% 194,864
SHO-PH $22.53 $22.56 -0.13% 377,799
IBHF $22.53 $22.56 -0.13% 1,249,918
GSY $49.93 $49.99 -0.13% 656,128
SJB $15.48 $15.50 -0.13% 153,206
NLY-PG $25.30 $25.33 -0.14% 157,157
UTZ $14.25 $14.27 -0.14% 3,994,895
UUP $28.77 $28.81 -0.14% 1,230,958
MINT $100.55 $100.72 -0.17% 3,203,043
VUSB $49.55 $49.64 -0.18% 1,245,892
WENN $10.42 $10.44 -0.19% 101,687
FGII $10.02 $10.04 -0.20% 126,100
PLUN $10.08 $10.10 -0.20% 219,572
FCT $9.67 $9.69 -0.21% 1,132,230
QYLD $18.55 $18.59 -0.22% 3,041,694
TBF $26.81 $26.88 -0.24% 1,184,708
STRC $99.35 $99.60 -0.25% 1,986,047
F-PC $18.46 $18.51 -0.27% 148,101

Near 52-Week Low

Ticker Close 52W Low % from low Volume
C-PN $26.34 $26.34 0.00% 403,547
WY $19.05 $19.05 0.00% 10,935,152
SUNS $6.43 $6.43 0.00% 183,792
MBOT $1.20 $1.20 0.00% 502,634
WRB-PF $17.58 $17.58 0.00% 391,660
STLA $4.36 $4.36 0.00% 29,026,982
BAC-PQ $15.30 $15.30 0.00% 465,777
STWD $13.50 $13.50 0.00% 7,855,196
WD $35.11 $35.11 0.00% 544,613
EVN $9.24 $9.24 0.00% 292,880
FBIO $2.14 $2.14 0.00% 221,177
ALL-PH $17.64 $17.64 0.00% 560,642
MBI $4.26 $4.26 0.00% 227,086
FLL $1.42 $1.42 0.00% 259,175
PMT $7.88 $7.88 0.00% 2,180,110
NAIL $28.11 $28.11 0.00% 1,606,404
RPID $1.03 $1.03 0.00% 179,891
KBWD $11.05 $11.05 0.00% 692,615
MORT $8.41 $8.41 0.00% 3,163,105
MGX $1.06 $1.06 0.00% 152,028
QFIN $6.70 $6.70 0.00% 1,983,248
FDXF $109.38 $109.38 0.00% 2,118,287
MSD $6.74 $6.74 0.00% 134,950
DNUT $2.87 $2.87 0.00% 2,417,279
JAGU $1.08 $1.08 0.00% 919,572
RC $1.16 $1.16 0.00% 1,716,092
CDRE $25.09 $25.09 0.00% 426,092
EVEX $1.93 $1.93 0.00% 1,294,846
NGGTF $14.45 $14.45 0.00% 159,600
OZKAP $14.62 $14.62 0.00% 101,791
DIAL $17.20 $17.20 0.00% 128,459
MTB-PK $21.86 $21.86 0.00% 140,073
HAYW $12.24 $12.24 0.00% 2,950,384
NHIC $8.67 $8.67 0.00% 5,181,094
REM $18.21 $18.21 0.00% 3,257,244
SCE-PL $16.20 $16.20 0.00% 720,141
SEVN $6.88 $6.88 0.00% 306,066
APP $290.43 $290.40 0.01% 6,352,688
BYD $66.57 $66.55 0.03% 1,313,095
LOW $184.29 $184.23 0.03% 3,611,696
MIAX $33.50 $33.49 0.03% 1,287,064
RYN $18.36 $18.35 0.03% 5,137,463
MCD $230.94 $230.88 0.03% 5,457,403
MER-PK $23.04 $23.03 0.04% 345,878
UFPI $77.22 $77.19 0.04% 431,294
RDN $30.61 $30.59 0.05% 4,439,865
BHK $8.20 $8.19 0.06% 451,448
MBGL $17.15 $17.14 0.06% 5,190,743
ATS $18.05 $18.04 0.06% 228,737
SPBO $27.49 $27.47 0.06% 1,495,391