F3 Movers
Last close: 2026-06-23 · markets currently open ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| SOXS |
$3.30 |
$4.04 |
+22.42% |
859,740,429 |
| TZA |
$3.91 |
$3.99 |
+2.05% |
324,501,836 |
| AAL |
$16.08 |
$16.14 |
+0.37% |
166,082,368 |
| SPCX |
$154.60 |
$156.11 |
+0.98% |
153,240,080 |
| NVDA |
$208.65 |
$200.04 |
+-4.13% |
152,123,958 |
| HSCS |
$1.77 |
$2.75 |
+55.37% |
134,234,829 |
| INTC |
$140.94 |
$132.28 |
+-6.14% |
131,263,983 |
| AMC |
$2.76 |
$2.08 |
+-24.64% |
117,092,637 |
| RDGT |
$1.37 |
$1.73 |
+26.28% |
91,682,288 |
| SOFI |
$17.10 |
$17.29 |
+1.11% |
88,981,838 |
| PFE |
$25.08 |
$24.72 |
+-1.44% |
81,943,195 |
| NOK |
$14.43 |
$13.70 |
+-5.06% |
81,246,993 |
| SQQQ |
$36.93 |
$40.56 |
+9.83% |
71,058,545 |
| SOXL |
$300.77 |
$231.42 |
+-23.06% |
66,955,310 |
| SPY |
$744.39 |
$733.58 |
+-1.45% |
65,210,826 |
| BOLD |
$1.40 |
$2.60 |
+85.71% |
65,076,893 |
| T |
$22.10 |
$22.81 |
+3.21% |
59,896,561 |
| KEEL |
$6.66 |
$6.60 |
+-0.90% |
59,093,999 |
| MU |
$1211.38 |
$1051.77 |
+-13.18% |
58,149,691 |
| F |
$14.11 |
$14.00 |
+-0.78% |
57,855,214 |
| AMZN |
$232.79 |
$234.11 |
+0.57% |
56,989,747 |
| SMCI |
$35.46 |
$33.32 |
+-6.03% |
55,641,861 |
| GRAB |
$3.49 |
$3.46 |
+-0.86% |
53,316,284 |
| QQQ |
$737.95 |
$713.65 |
+-3.29% |
52,003,693 |
| AAPL |
$297.01 |
$294.30 |
+-0.91% |
51,882,421 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| NVDA |
$208.65 |
$200.04 |
-4.13% |
152,123,958 |
| INTC |
$140.94 |
$132.28 |
-6.14% |
131,263,983 |
| AMC |
$2.76 |
$2.08 |
-24.64% |
117,092,637 |
| PFE |
$25.08 |
$24.72 |
-1.44% |
81,943,195 |
| NOK |
$14.43 |
$13.70 |
-5.06% |
81,246,993 |
| SOXL |
$300.77 |
$231.42 |
-23.06% |
66,955,310 |
| SPY |
$744.39 |
$733.58 |
-1.45% |
65,210,826 |
| KEEL |
$6.66 |
$6.60 |
-0.90% |
59,093,999 |
| MU |
$1211.38 |
$1051.77 |
-13.18% |
58,149,691 |
| F |
$14.11 |
$14.00 |
-0.78% |
57,855,214 |
| SMCI |
$35.46 |
$33.32 |
-6.03% |
55,641,861 |
| GRAB |
$3.49 |
$3.46 |
-0.86% |
53,316,284 |
| QQQ |
$737.95 |
$713.65 |
-3.29% |
52,003,693 |
| AAPL |
$297.01 |
$294.30 |
-0.91% |
51,882,421 |
| NFLX |
$72.88 |
$72.82 |
-0.08% |
50,531,435 |
| TSLA |
$405.05 |
$381.61 |
-5.79% |
49,777,273 |
| PLUG |
$2.79 |
$2.71 |
-2.87% |
48,361,515 |
| RGTI |
$21.38 |
$21.28 |
-0.47% |
45,869,782 |
| MRVL |
$307.86 |
$279.04 |
-9.36% |
44,861,019 |
| ONDS |
$8.89 |
$8.53 |
-4.05% |
44,685,449 |
| SNAP |
$4.63 |
$4.46 |
-3.67% |
42,317,236 |
| MARA |
$14.85 |
$14.70 |
-1.01% |
41,924,468 |
| PLTR |
$119.50 |
$116.70 |
-2.34% |
41,783,658 |
| HOOD |
$105.71 |
$103.25 |
-2.33% |
40,410,126 |
| CCL |
$30.19 |
$28.72 |
-4.87% |
40,280,429 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high▼
|
Volume
|
| SHV |
$110.27 |
$110.27 |
0.00% |
2,063,931 |
| MUC |
$10.89 |
$10.89 |
0.00% |
259,469 |
| FRO |
$42.88 |
$42.88 |
0.00% |
3,291,452 |
| MYI |
$11.03 |
$11.03 |
0.00% |
217,735 |
| JFR |
$7.65 |
$7.65 |
0.00% |
408,235 |
| USFR |
$50.47 |
$50.47 |
0.00% |
4,043,079 |
| PULS |
$49.68 |
$49.68 |
0.00% |
2,388,413 |
| CWAN |
$24.55 |
$24.55 |
0.00% |
19,450,118 |
| CEPV |
$10.35 |
$10.35 |
0.00% |
421,718 |
| BSJR |
$22.35 |
$22.35 |
0.00% |
111,527 |
| IBDS |
$24.19 |
$24.19 |
0.00% |
675,019 |
| IBDR |
$24.23 |
$24.23 |
0.00% |
682,511 |
| SHM |
$47.95 |
$47.95 |
0.00% |
149,171 |
| ECO |
$56.64 |
$56.64 |
0.00% |
566,263 |
| SPEG |
$10.29 |
$10.29 |
0.00% |
200,551 |
| FBLA |
$14.89 |
$14.89 |
0.00% |
103,251 |
| SGOV |
$100.61 |
$100.61 |
0.00% |
17,645,575 |
| PAYO |
$7.06 |
$7.06 |
0.00% |
6,336,400 |
| RDY |
$14.31 |
$14.31 |
0.00% |
3,783,741 |
| BIL |
$91.58 |
$91.59 |
-0.01% |
9,736,327 |
| CLTL |
$105.46 |
$105.47 |
-0.01% |
385,697 |
| BILS |
$99.31 |
$99.32 |
-0.01% |
335,249 |
| MINT |
$100.70 |
$100.72 |
-0.02% |
1,137,802 |
| FULT |
$23.66 |
$23.67 |
-0.02% |
2,446,483 |
| IBTG |
$22.88 |
$22.88 |
-0.02% |
522,024 |
| FLDR |
$50.23 |
$50.24 |
-0.02% |
976,733 |
| LOB |
$39.88 |
$39.89 |
-0.03% |
364,860 |
| THG |
$207.64 |
$207.72 |
-0.04% |
294,637 |
| JAAA |
$50.64 |
$50.66 |
-0.04% |
3,763,385 |
| LTH |
$37.83 |
$37.85 |
-0.05% |
1,826,402 |
| ICSH |
$50.51 |
$50.54 |
-0.06% |
1,099,679 |
| HBT |
$31.13 |
$31.15 |
-0.06% |
171,506 |
| HYMU |
$22.35 |
$22.37 |
-0.07% |
644,165 |
| JMUB |
$50.49 |
$50.52 |
-0.07% |
637,345 |
| PEBO |
$37.30 |
$37.33 |
-0.08% |
204,782 |
| PFG |
$112.36 |
$112.45 |
-0.08% |
935,697 |
| JPST |
$50.52 |
$50.56 |
-0.08% |
7,593,412 |
| HYMB |
$25.31 |
$25.33 |
-0.08% |
1,839,116 |
| BSCQ |
$19.50 |
$19.52 |
-0.08% |
904,533 |
| BSCR |
$19.59 |
$19.61 |
-0.08% |
568,566 |
| INMU |
$24.19 |
$24.21 |
-0.08% |
228,220 |
| BHF |
$63.51 |
$63.56 |
-0.08% |
551,112 |
| ITM |
$46.96 |
$47.00 |
-0.09% |
145,111 |
| CNO |
$52.77 |
$52.82 |
-0.09% |
431,643 |
| CINF |
$175.81 |
$175.98 |
-0.10% |
683,741 |
| FLOT |
$51.00 |
$51.05 |
-0.10% |
2,489,764 |
| BCAL |
$20.31 |
$20.33 |
-0.10% |
457,166 |
| XCBE |
$9.94 |
$9.95 |
-0.10% |
144,741 |
| ZION |
$68.49 |
$68.56 |
-0.10% |
2,426,377 |
| SILA |
$30.33 |
$30.36 |
-0.10% |
788,185 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume
|
| TCNNF |
$9.12 |
$11.23 |
-18.79% |
420,590 |
| OPRX |
$4.54 |
$4.54 |
0.00% |
690,852 |
| SJT |
$2.94 |
$2.94 |
0.00% |
284,688 |
| AMTX |
$1.80 |
$1.80 |
0.00% |
514,644 |
| CYN |
$1.15 |
$1.15 |
0.00% |
173,562 |
| LOT |
$1.08 |
$1.08 |
0.00% |
158,033 |
| QNRX |
$3.25 |
$3.25 |
0.00% |
1,027,779 |
| TCPC |
$3.23 |
$3.23 |
0.00% |
914,171 |
| BDMD |
$1.02 |
$1.02 |
0.00% |
123,594 |
| STLA |
$5.96 |
$5.96 |
0.00% |
26,193,965 |
| BBW |
$30.76 |
$30.75 |
0.03% |
216,251 |
| COM |
$32.67 |
$32.66 |
0.03% |
112,753 |
| CAES |
$10.07 |
$10.07 |
0.05% |
113,160 |
| SPGI |
$400.16 |
$399.88 |
0.07% |
1,283,826 |
| BPRE |
$13.89 |
$13.88 |
0.07% |
734,600 |
| CRC |
$52.90 |
$52.86 |
0.08% |
565,668 |
| CAII |
$9.91 |
$9.90 |
0.10% |
113,993 |
| MCAH |
$9.93 |
$9.92 |
0.10% |
706,414 |
| CEF |
$41.32 |
$41.27 |
0.12% |
851,974 |
| PFE |
$24.72 |
$24.69 |
0.12% |
81,943,195 |
| PPLT |
$14.96 |
$14.94 |
0.13% |
3,681,209 |
| MOO |
$76.54 |
$76.41 |
0.16% |
155,949 |
| IMXI |
$13.73 |
$13.70 |
0.18% |
453,704 |
| BSY |
$28.42 |
$28.37 |
0.18% |
3,393,678 |
| XPRO |
$13.40 |
$13.38 |
0.19% |
614,758 |
| PLTM |
$15.86 |
$15.83 |
0.19% |
128,345 |
| QLEP |
$9.95 |
$9.93 |
0.20% |
190,003 |
| LYB |
$57.60 |
$57.49 |
0.20% |
3,342,752 |
| TASK |
$4.69 |
$4.68 |
0.21% |
884,440 |
| HSAI |
$15.90 |
$15.86 |
0.22% |
1,378,393 |
| SNWV |
$8.20 |
$8.18 |
0.24% |
289,814 |
| TTE |
$80.31 |
$80.12 |
0.24% |
1,202,423 |
| FLCH |
$20.90 |
$20.85 |
0.25% |
199,134 |
| FXY |
$56.80 |
$56.66 |
0.25% |
168,053 |
| AMPX |
$14.12 |
$14.09 |
0.25% |
6,855,944 |
| CE |
$48.13 |
$48.00 |
0.27% |
932,692 |
| PONY |
$7.32 |
$7.30 |
0.27% |
3,215,521 |
| T-PC |
$17.75 |
$17.70 |
0.28% |
151,963 |
| GRFS |
$7.18 |
$7.16 |
0.28% |
646,753 |
| YUMC |
$40.96 |
$40.84 |
0.29% |
1,593,952 |
| WLK |
$76.48 |
$76.26 |
0.29% |
740,003 |
| SBET |
$4.97 |
$4.95 |
0.30% |
9,762,613 |
| MSTR |
$103.84 |
$103.52 |
0.31% |
22,126,461 |
| TM |
$167.23 |
$166.72 |
0.31% |
580,740 |
| CME |
$242.26 |
$241.48 |
0.32% |
3,208,698 |
| EWM |
$26.78 |
$26.69 |
0.32% |
173,955 |
| DBC |
$27.12 |
$27.03 |
0.33% |
496,142 |
| BCI |
$22.51 |
$22.43 |
0.33% |
621,200 |
| BWZ |
$26.64 |
$26.55 |
0.34% |
124,701 |
| PLUN |
$9.98 |
$9.94 |
0.35% |
223,762 |