F3 Movers
Last close: 2026-08-13 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by volume)
| Ticker | Prev | Close | % Today | Volume |
|---|
| OPEN |
$3.49 |
$3.65 |
+4.58% |
170,611,139 |
| ONDS |
$9.77 |
$8.91 |
+-8.80% |
121,271,703 |
| SMCI |
$37.61 |
$39.16 |
+4.12% |
119,968,094 |
| SPCX |
$146.15 |
$141.29 |
+-3.33% |
117,955,781 |
| HTZ |
$2.80 |
$2.35 |
+-16.25% |
114,768,452 |
| INTC |
$100.95 |
$104.56 |
+3.58% |
111,979,671 |
| NOK |
$10.32 |
$10.56 |
+2.33% |
111,631,642 |
| DFSC |
$1.24 |
$2.31 |
+86.29% |
109,666,895 |
| PATH |
$15.26 |
$16.68 |
+9.31% |
104,544,134 |
| FGI |
$4.73 |
$11.72 |
+147.78% |
101,519,124 |
| NVDA |
$224.09 |
$225.30 |
+0.54% |
93,629,467 |
| OTLK |
$1.10 |
$0.89 |
+-19.20% |
81,812,875 |
| PLUG |
$2.29 |
$2.30 |
+0.44% |
72,265,447 |
| IREN |
$43.67 |
$44.76 |
+2.50% |
70,711,737 |
| ARX |
$13.61 |
$19.51 |
+43.35% |
69,076,028 |
| SOXS |
$40.97 |
$40.12 |
+-2.07% |
65,592,392 |
| SOFI |
$17.94 |
$18.43 |
+2.73% |
61,643,357 |
| CSCO |
$123.88 |
$113.47 |
+-8.40% |
61,243,283 |
| NU |
$13.56 |
$13.93 |
+2.73% |
60,887,729 |
| RIG |
$5.70 |
$5.72 |
+0.35% |
60,385,134 |
| ACHR |
$6.29 |
$6.97 |
+10.81% |
58,941,414 |
| SOXL |
$142.16 |
$145.36 |
+2.25% |
53,579,301 |
| CRWV |
$107.73 |
$106.29 |
+-1.34% |
50,403,007 |
| AAL |
$14.93 |
$15.06 |
+0.87% |
48,871,159 |
| SQQQ |
$37.32 |
$36.04 |
+-3.43% |
46,565,527 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| ONDS |
$9.77 |
$8.91 |
-8.80% |
121,271,703 |
| SPCX |
$146.15 |
$141.29 |
-3.33% |
117,955,781 |
| HTZ |
$2.80 |
$2.35 |
-16.25% |
114,768,452 |
| OTLK |
$1.10 |
$0.89 |
-19.20% |
81,812,875 |
| SOXS |
$40.97 |
$40.12 |
-2.07% |
65,592,392 |
| CSCO |
$123.88 |
$113.47 |
-8.40% |
61,243,283 |
| CRWV |
$107.73 |
$106.29 |
-1.34% |
50,403,007 |
| SQQQ |
$37.32 |
$36.04 |
-3.43% |
46,565,527 |
| CDE |
$18.80 |
$18.45 |
-1.86% |
44,915,770 |
| CCO52W LO |
$2.41 |
$2.32 |
-3.73% |
43,890,155 |
| GDX |
$90.96 |
$88.27 |
-2.96% |
36,635,733 |
| CLBT |
$15.25 |
$10.80 |
-29.18% |
36,528,830 |
| KEEL |
$3.54 |
$3.31 |
-6.50% |
36,283,052 |
| NBIS |
$259.20 |
$255.04 |
-1.60% |
36,012,698 |
| CIFR |
$17.87 |
$16.62 |
-6.99% |
34,812,768 |
| BBD52W LO |
$3.20 |
$3.15 |
-1.56% |
34,648,845 |
| FRMI |
$7.60 |
$6.60 |
-13.16% |
33,384,131 |
| MARA |
$9.64 |
$9.21 |
-4.46% |
32,621,831 |
| JD |
$31.61 |
$29.30 |
-7.31% |
31,973,597 |
| HL |
$18.10 |
$17.73 |
-2.04% |
31,261,162 |
| SBS |
$5.10 |
$4.68 |
-8.24% |
31,105,570 |
| HIVE |
$2.74 |
$2.58 |
-5.84% |
30,704,460 |
| AMZN |
$267.28 |
$265.13 |
-0.80% |
30,364,977 |
| SPDN |
$8.44 |
$8.39 |
-0.59% |
28,540,753 |
| WULF |
$17.19 |
$16.31 |
-5.12% |
25,571,336 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume
|
| DFNS |
$34.54 |
$91.00 |
-62.04% |
248,577 |
| JUNS |
$6.00 |
$6.10 |
-1.64% |
164,896 |
| SXTC |
$3.30 |
$4.23 |
-21.99% |
243,139 |
| ONFO |
$2.31 |
$2.61 |
-11.49% |
807,832 |
| ELPW |
$4.23 |
$5.59 |
-24.33% |
138,256 |
| FFAI |
$4.68 |
$14.25 |
-67.16% |
3,808,848 |
| BANL |
$7.01 |
$7.50 |
-6.53% |
119,014 |
| OFAL |
$1.63 |
$3.79 |
-56.99% |
41,610,222 |
| MSGY |
$2.85 |
$5.88 |
-51.53% |
758,601 |
| INHD |
$10.84 |
$43.37 |
-75.01% |
2,737,157 |
| KIDZ |
$4.13 |
$6.88 |
-40.01% |
212,120 |
| ZTG |
$10.50 |
$12.25 |
-14.29% |
1,802,309 |
| XHLD |
$5.49 |
$6.26 |
-12.22% |
2,403,386 |
| JTAI |
$1.79 |
$5.01 |
-64.27% |
149,507 |
| NXTC |
$8.28 |
$11.14 |
-25.67% |
283,190 |
| XHG |
$4.10 |
$7.23 |
-43.29% |
83,318,070 |
| FBRX |
$76.86 |
$77.20 |
-0.44% |
1,150,105 |
| MF |
$10.00 |
$12.88 |
-22.36% |
326,673 |
| ASTC |
$8.90 |
$68.85 |
-87.07% |
127,263 |
| TGHL |
$1.12 |
$2.48 |
-54.84% |
502,559 |
| CTEV |
$42.22 |
$42.42 |
-0.47% |
223,135 |
| HYFM |
$1.80 |
$3.20 |
-43.75% |
206,601 |
| SCKT |
$1.36 |
$2.79 |
-51.25% |
5,928,624 |
| CJMB |
$2.30 |
$3.92 |
-41.33% |
157,700 |
| QTEX |
$1.00 |
$3.85 |
-74.03% |
1,228,601 |
| REPL |
$15.19 |
$15.69 |
-3.19% |
3,218,045 |
| QMCO |
$24.68 |
$24.93 |
-1.00% |
4,366,859 |
| FGI |
$11.72 |
$19.93 |
-41.19% |
101,519,124 |
| APPS |
$12.62 |
$15.34 |
-17.73% |
2,888,930 |
| SMWB |
$9.01 |
$9.09 |
-0.88% |
3,101,750 |
| HELP |
$11.45 |
$11.95 |
-4.18% |
1,937,066 |
| TRAX |
$44.03 |
$49.58 |
-11.19% |
714,865 |
| SMJF |
$9.90 |
$10.20 |
-2.94% |
444,209 |
| BLZE |
$20.43 |
$23.99 |
-14.84% |
2,409,247 |
| NCT |
$3.79 |
$5.92 |
-35.98% |
2,797,554 |
| BWET |
$370.00 |
$370.00 |
0.00% |
257,357 |
| QTTB |
$15.37 |
$23.57 |
-34.79% |
180,105 |
| AMIX |
$6.86 |
$24.68 |
-72.20% |
295,477 |
| TXG |
$58.15 |
$60.69 |
-4.19% |
2,849,350 |
| ABCL |
$10.97 |
$11.06 |
-0.86% |
19,017,352 |
| RRGB |
$9.90 |
$10.95 |
-9.59% |
2,142,087 |
| STIM |
$3.03 |
$3.44 |
-11.92% |
4,136,738 |
| LCID |
$6.44 |
$8.50 |
-24.24% |
6,058,287 |
| AMPG |
$5.99 |
$10.11 |
-40.75% |
3,933,255 |
| STKH |
$2.88 |
$7.10 |
-59.44% |
281,767 |
| FTH |
$28.55 |
$37.90 |
-24.67% |
192,469 |
| BOXL |
$6.80 |
$9.89 |
-31.24% |
1,770,342 |
| CRNX |
$84.44 |
$84.71 |
-0.32% |
1,287,477 |
| TWST |
$125.29 |
$126.33 |
-0.82% |
911,996 |
| OMER |
$17.35 |
$18.13 |
-4.30% |
13,356,217 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low▼
|
Volume
|
| DFNS |
$34.54 |
$0.04 |
82138.10% |
248,577 |
| JUNS |
$6.00 |
$0.07 |
8350.70% |
164,896 |
| SXTC |
$3.30 |
$0.04 |
8150.00% |
243,139 |
| ONFO |
$2.31 |
$0.04 |
5534.15% |
807,832 |
| ELPW |
$4.23 |
$0.08 |
5187.50% |
138,256 |
| FFAI |
$4.68 |
$0.10 |
4357.14% |
3,808,848 |
| BANL |
$7.01 |
$0.27 |
2535.34% |
119,014 |
| OFAL |
$1.63 |
$0.08 |
1863.86% |
41,610,222 |
| MSGY |
$2.85 |
$0.23 |
1144.54% |
758,601 |
| INHD |
$10.84 |
$1.01 |
973.27% |
2,737,157 |
| KIDZ |
$4.13 |
$0.40 |
932.50% |
212,120 |
| ZTG |
$10.50 |
$1.35 |
677.78% |
1,802,309 |
| XHLD |
$5.49 |
$0.76 |
619.24% |
2,403,386 |
| JTAI |
$1.79 |
$0.33 |
437.92% |
149,507 |
| NXTC |
$8.28 |
$1.55 |
434.19% |
283,190 |
| XHG |
$4.10 |
$0.82 |
400.00% |
83,318,070 |
| FBRX |
$76.86 |
$15.51 |
395.55% |
1,150,105 |
| MF |
$10.00 |
$2.12 |
371.70% |
326,673 |
| ASTC |
$8.90 |
$2.24 |
297.32% |
127,263 |
| TGHL |
$1.12 |
$0.30 |
272.09% |
502,559 |
| CTEV |
$42.22 |
$11.50 |
267.13% |
223,135 |
| HYFM |
$1.80 |
$0.50 |
260.00% |
206,601 |
| SCKT |
$1.36 |
$0.38 |
257.89% |
5,928,624 |
| CJMB |
$2.30 |
$0.65 |
253.85% |
157,700 |
| QTEX |
$1.00 |
$0.28 |
253.36% |
1,228,601 |
| REPL |
$15.19 |
$4.47 |
239.82% |
3,218,045 |
| QMCO |
$24.68 |
$7.46 |
230.83% |
4,366,859 |
| FGI |
$11.72 |
$3.55 |
230.14% |
101,519,124 |
| APPS |
$12.62 |
$3.93 |
221.12% |
2,888,930 |
| SMWB |
$9.01 |
$2.82 |
219.50% |
3,101,750 |
| HELP |
$11.45 |
$3.76 |
204.52% |
1,937,066 |
| TRAX |
$44.03 |
$14.72 |
199.12% |
714,865 |
| SMJF |
$9.90 |
$3.32 |
198.19% |
444,209 |
| BLZE |
$20.43 |
$6.87 |
197.38% |
2,409,247 |
| NCT |
$3.79 |
$1.30 |
191.54% |
2,797,554 |
| BWET |
$370.00 |
$127.00 |
191.34% |
257,357 |
| QTTB |
$15.37 |
$5.38 |
185.95% |
180,105 |
| AMIX |
$6.86 |
$2.44 |
181.15% |
295,477 |
| TXG |
$58.15 |
$20.82 |
179.30% |
2,849,350 |
| ABCL |
$10.97 |
$3.94 |
178.43% |
19,017,352 |
| RRGB |
$9.90 |
$3.57 |
177.31% |
2,142,087 |
| STIM |
$3.03 |
$1.12 |
171.75% |
4,136,738 |
| LCID |
$6.44 |
$2.37 |
171.73% |
6,058,287 |
| AMPG |
$5.99 |
$2.22 |
169.82% |
3,933,255 |
| STKH |
$2.88 |
$1.08 |
166.67% |
281,767 |
| FTH |
$28.55 |
$10.78 |
164.84% |
192,469 |
| BOXL |
$6.80 |
$2.59 |
162.55% |
1,770,342 |
| CRNX |
$84.44 |
$32.30 |
161.42% |
1,287,477 |
| TWST |
$125.29 |
$48.00 |
161.02% |
911,996 |
| OMER |
$17.35 |
$6.70 |
158.96% |
13,356,217 |