▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-30 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
NVDA $227.21 $228.38 +0.51% 118,683,065
NU $12.35 $12.66 +2.51% 103,479,720
INTC $115.93 $120.23 +3.71% 93,602,906
WBD52W HI $30.85 $30.95 +0.32% 84,498,021
HYG $77.36 $77.21 +-0.19% 83,169,276
PACB $1.83 $2.37 +29.51% 80,169,235
SPCX $149.24 $150.86 +1.09% 79,150,750
TLT $78.23 $77.78 +-0.58% 72,638,056
NOK $10.36 $10.14 +-2.12% 64,242,660
GRAB $3.12 $3.11 +-0.32% 61,155,652
SPY $764.20 $762.63 +-0.21% 61,123,546
XLF $54.01 $53.40 +-1.13% 55,624,361
XLU $39.71 $39.44 +-0.68% 55,309,814
AAL $13.61 $13.37 +-1.76% 55,183,838
AGNC $9.45 $9.07 +-4.02% 54,522,720
ITUB $8.09 $8.53 +5.44% 54,094,509
ONDS $7.48 $7.33 +-2.01% 53,945,839
TNON $2.73 $4.09 +49.82% 52,640,643
VBIO $2.83 $2.80 +-1.06% 52,124,879
SOXS $33.26 $33.08 +-0.54% 51,936,784
F $12.30 $12.06 +-1.95% 50,236,343
AAPL $329.40 $333.02 +1.10% 49,875,295
VTEB $46.94 $47.36 +0.89% 49,266,520
PLUG $1.91 $1.94 +1.57% 49,008,100
SOXL $147.00 $147.86 +0.59% 46,807,636

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
HYG $77.36 $77.21 -0.19% 83,169,276
TLT $78.23 $77.78 -0.58% 72,638,056
NOK $10.36 $10.14 -2.12% 64,242,660
GRAB $3.12 $3.11 -0.32% 61,155,652
SPY $764.20 $762.63 -0.21% 61,123,546
XLF $54.01 $53.40 -1.13% 55,624,361
XLU $39.71 $39.44 -0.68% 55,309,814
AAL $13.61 $13.37 -1.76% 55,183,838
AGNC $9.45 $9.07 -4.02% 54,522,720
ONDS $7.48 $7.33 -2.01% 53,945,839
VBIO $2.83 $2.80 -1.06% 52,124,879
SOXS $33.26 $33.08 -0.54% 51,936,784
F $12.30 $12.06 -1.95% 50,236,343
LQD $102.41 $102.18 -0.22% 45,999,186
SQQQ $34.66 $34.41 -0.72% 44,040,467
SOFI $15.91 $15.72 -1.19% 40,434,838
MARA $11.99 $11.33 -5.50% 40,328,407
RKT $11.69 $11.51 -1.54% 39,495,320
T $24.48 $24.40 -0.33% 38,784,758
CDE $17.84 $17.60 -1.35% 37,925,900
NKE $35.84 $35.40 -1.23% 37,828,459
CAG $14.13 $13.44 -4.88% 37,434,189
HL $17.15 $17.03 -0.70% 37,029,774
EFA $104.54 $103.89 -0.62% 36,344,294
CCL $25.11 $24.54 -2.27% 35,502,570

Near 52-Week High

Ticker Close 52W High % from high Volume
NFE $6.27 $14.46 -56.64% 369,329
WCT $8.09 $21.40 -62.20% 845,303
AXTI $77.41 $143.16 -45.93% 7,095,596
MTNB $2.55 $3.05 -16.39% 150,371
SVRN $49.98 $74.74 -33.13% 707,850
USDEW $5.16 $6.90 -25.14% 520,866
SNDK $1739.89 $2354.39 -26.10% 5,885,005
SHFS $1.47 $7.58 -80.61% 233,915
OPTT $1.34 $3.23 -58.51% 445,766
NLST $5.75 $7.00 -17.86% 433,297
VWAV $4.42 $316.00 -98.60% 178,266
USDE $16.08 $18.11 -11.21% 5,218,216
MI $2.16 $19.84 -89.11% 254,754
AGPU $11.37 $15.15 -24.95% 332,125
AGL $79.59 $133.04 -40.18% 327,305
WHLR $3.25 $82944.00 -100.00% 342,410
RXT $3.72 $8.60 -56.69% 4,716,317
SLS $12.31 $15.88 -22.48% 8,581,505
REPL $13.24 $16.33 -18.92% 3,081,614
KOD $94.80 $98.80 -4.05% 4,900,454
MRNA $192.57 $208.90 -7.82% 20,584,644
CYPH $3.33 $4.19 -20.53% 15,826,154
IOVA $14.82 $15.30 -3.14% 29,313,869
KXIAY $34.25 $70.95 -51.73% 242,615
TWST $193.24 $197.19 -2.00% 3,250,552
TXG $90.36 $95.16 -5.04% 3,745,395
QMCO $31.72 $34.68 -8.54% 1,286,221
CLYM $11.47 $18.33 -37.42% 1,295,259
NWGL $1.42 $1.98 -28.28% 342,382
DAIC $2.68 $81.75 -96.72% 244,733
MXL $90.31 $128.30 -29.61% 1,994,699
OPTX $8.25 $14.92 -44.71% 989,522
ERAS $14.66 $24.28 -39.62% 5,286,360
BUUU $39.75 $52.91 -24.87% 110,033
LITE $971.26 $1085.68 -10.54% 3,986,211
MU $1065.11 $1254.81 -15.12% 28,568,102
DLXY $2.19 $4.45 -50.79% 106,054
AVAT $1.83 $10.69 -82.88% 980,905
ANRO $25.53 $37.48 -31.88% 891,595
DMRA $21.28 $38.33 -44.47% 563,011
NCPL $1.24 $2.75 -54.91% 5,136,108
VICR $288.94 $382.65 -24.49% 643,404
PRAX $291.23 $392.70 -25.84% 710,549
BDSX $29.83 $31.97 -6.69% 161,280
SYRE $89.03 $110.18 -19.19% 2,095,933
ZCSH $37.94 $131.72 -71.20% 1,459,902
FIRY $12.39 $20.00 -38.05% 102,409
DKI $1.57 $9.13 -82.80% 4,227,717
AAOI $99.26 $233.67 -57.52% 5,785,728
ENGS $3.04 $12.48 -75.64% 2,069,519

Near 52-Week Low

Ticker Close 52W Low % from low▼ Volume
NFE $6.27 $0.22 2686.67% 369,329
WCT $8.09 $0.38 2028.95% 845,303
AXTI $77.41 $4.00 1835.25% 7,095,596
MTNB $2.55 $0.15 1588.74% 150,371
SVRN $49.98 $3.12 1501.92% 707,850
USDEW $5.16 $0.33 1465.15% 520,866
SNDK $1739.89 $112.00 1453.47% 5,885,005
SHFS $1.47 $0.10 1341.18% 233,915
OPTT $1.34 $0.10 1240.00% 445,766
NLST $5.75 $0.45 1177.78% 433,297
VWAV $4.42 $0.36 1127.78% 178,266
USDE $16.08 $1.33 1109.02% 5,218,216
MI $2.16 $0.18 1100.00% 254,754
AGPU $11.37 $1.03 1003.88% 332,125
AGL $79.59 $7.48 964.04% 327,305
WHLR $3.25 $0.32 915.63% 342,410
RXT $3.72 $0.39 847.84% 4,716,317
SLS $12.31 $1.39 785.61% 8,581,505
REPL $13.24 $1.50 782.67% 3,081,614
KOD $94.80 $10.94 766.54% 4,900,454
MRNA $192.57 $22.28 764.32% 20,584,644
CYPH $3.33 $0.39 747.33% 15,826,154
IOVA $14.82 $1.76 742.05% 29,313,869
KXIAY $34.25 $4.12 730.30% 242,615
TWST $193.24 $23.30 729.36% 3,250,552
TXG $90.36 $11.16 709.68% 3,745,395
QMCO $31.72 $4.19 657.04% 1,286,221
CLYM $11.47 $1.54 644.81% 1,295,259
NWGL $1.42 $0.19 643.46% 342,382
DAIC $2.68 $0.37 624.32% 244,733
MXL $90.31 $12.77 607.20% 1,994,699
OPTX $8.25 $1.18 599.15% 989,522
ERAS $14.66 $2.10 598.10% 5,286,360
BUUU $39.75 $5.70 597.37% 110,033
LITE $971.26 $147.81 557.10% 3,986,211
MU $1065.11 $165.23 544.60% 28,568,102
DLXY $2.19 $0.34 544.12% 106,054
AVAT $1.83 $0.28 542.11% 980,905
ANRO $25.53 $4.00 538.25% 891,595
DMRA $21.28 $3.50 508.00% 563,011
NCPL $1.24 $0.21 499.03% 5,136,108
VICR $288.94 $48.53 495.38% 643,404
PRAX $291.23 $50.31 478.87% 710,549
BDSX $29.83 $5.26 467.11% 161,280
SYRE $89.03 $15.86 461.35% 2,095,933
ZCSH $37.94 $6.82 456.30% 1,459,902
FIRY $12.39 $2.23 455.61% 102,409
DKI $1.57 $0.28 450.88% 4,227,717
AAOI $99.26 $18.50 436.54% 5,785,728
ENGS $3.04 $0.57 433.33% 2,069,519