▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-06-23 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by volume)

TickerPrevClose% TodayVolume
SOXS $3.30 $4.04 +22.42% 859,740,429
TZA $3.91 $3.99 +2.05% 324,501,836
AAL $16.08 $16.14 +0.37% 166,082,368
SPCX $154.60 $156.11 +0.98% 153,240,080
NVDA $208.65 $200.04 +-4.13% 152,123,958
HSCS $1.77 $2.75 +55.37% 134,234,829
INTC $140.94 $132.28 +-6.14% 131,263,983
AMC $2.76 $2.08 +-24.64% 117,092,637
RDGT $1.37 $1.73 +26.28% 91,682,288
SOFI $17.10 $17.29 +1.11% 88,981,838
PFE $25.08 $24.72 +-1.44% 81,943,195
NOK $14.43 $13.70 +-5.06% 81,246,993
SQQQ $36.93 $40.56 +9.83% 71,058,545
SOXL $300.77 $231.42 +-23.06% 66,955,310
SPY $744.39 $733.58 +-1.45% 65,210,826
BOLD $1.40 $2.60 +85.71% 65,076,893
T $22.10 $22.81 +3.21% 59,896,561
KEEL $6.66 $6.60 +-0.90% 59,093,999
MU $1211.38 $1051.77 +-13.18% 58,149,691
F $14.11 $14.00 +-0.78% 57,855,214
AMZN $232.79 $234.11 +0.57% 56,989,747
SMCI $35.46 $33.32 +-6.03% 55,641,861
GRAB $3.49 $3.46 +-0.86% 53,316,284
QQQ $737.95 $713.65 +-3.29% 52,003,693
AAPL $297.01 $294.30 +-0.91% 51,882,421

Top Losers (sorted by volume)

[+] Crypto
TickerPrevClose% TodayVolume
NVDA $208.65 $200.04 -4.13% 152,123,958
INTC $140.94 $132.28 -6.14% 131,263,983
AMC $2.76 $2.08 -24.64% 117,092,637
PFE $25.08 $24.72 -1.44% 81,943,195
NOK $14.43 $13.70 -5.06% 81,246,993
SOXL $300.77 $231.42 -23.06% 66,955,310
SPY $744.39 $733.58 -1.45% 65,210,826
KEEL $6.66 $6.60 -0.90% 59,093,999
MU $1211.38 $1051.77 -13.18% 58,149,691
F $14.11 $14.00 -0.78% 57,855,214
SMCI $35.46 $33.32 -6.03% 55,641,861
GRAB $3.49 $3.46 -0.86% 53,316,284
QQQ $737.95 $713.65 -3.29% 52,003,693
AAPL $297.01 $294.30 -0.91% 51,882,421
NFLX $72.88 $72.82 -0.08% 50,531,435
TSLA $405.05 $381.61 -5.79% 49,777,273
PLUG $2.79 $2.71 -2.87% 48,361,515
RGTI $21.38 $21.28 -0.47% 45,869,782
MRVL $307.86 $279.04 -9.36% 44,861,019
ONDS $8.89 $8.53 -4.05% 44,685,449
SNAP $4.63 $4.46 -3.67% 42,317,236
MARA $14.85 $14.70 -1.01% 41,924,468
PLTR $119.50 $116.70 -2.34% 41,783,658
HOOD $105.71 $103.25 -2.33% 40,410,126
CCL $30.19 $28.72 -4.87% 40,280,429

Near 52-Week High

Ticker Close 52W High % from high Volume
QH $7.34 $12.81 -42.70% 141,998
DHY $1.74 $1.87 -6.73% 765,670
ASBP $6.17 $7.05 -12.48% 118,272
AIXI $3.02 $16.27 -81.44% 29,251,137
QHUOY $11.31 $12.81 -11.71% 582,397
POM $1.39 $1.49 -6.64% 163,710
LHSW $1.95 $2.17 -10.14% 1,839,353
CAST $8.26 $12.20 -32.30% 6,905,367
AGL $111.73 $119.07 -6.16% 327,524
HQWWW $21.66 $33.00 -34.36% 137,654
WTO $6.11 $6.32 -3.25% 126,960
LABT $3.97 $9.82 -59.57% 378,544
OTLK $1.70 $1.88 -9.57% 10,671,256
LESL $9.88 $10.48 -5.68% 261,515
RXT $7.27 $8.60 -15.47% 18,638,898
FCUV $4.11 $9.48 -56.65% 76,565,545
REPL $11.42 $12.20 -6.39% 2,963,013
BBGI $23.37 $24.99 -6.48% 105,143
IINN $2.01 $3.85 -47.79% 45,631,670
QTEX $1.90 $3.85 -50.65% 8,926,138
BGDE $10.88 $11.69 -6.93% 118,391
AGPU $6.59 $10.86 -39.32% 148,938
ASTC $11.78 $68.85 -82.89% 319,868
ORIS $1.83 $3.35 -45.37% 10,589,827
BOXL $3.56 $4.22 -15.56% 220,715
ZPTA $1.90 $2.33 -18.45% 1,006,331
SOXL $231.42 $302.00 -23.37% 66,955,310
AIIO $3.16 $9.20 -65.65% 1,931,296
MXL $89.08 $106.28 -16.18% 2,634,893
QUCY $1.49 $4.93 -69.78% 3,104,026
KXIAY $57.33 $70.95 -19.20% 913,591
AMPG $7.73 $10.11 -23.54% 4,060,735
STAK $3.52 $9.50 -62.95% 798,701
HCWB $1.08 $3.99 -72.93% 287,887
WYFI $44.76 $46.87 -4.50% 4,538,050
MAAS $21.24 $24.90 -14.70% 680,370
WYHG $6.59 $8.81 -25.20% 391,726
PENG $66.96 $77.40 -13.49% 4,758,810
ALAB $397.02 $440.99 -9.97% 6,452,625
INDP $3.71 $5.96 -37.75% 181,242
HQ $33.39 $45.00 -25.80% 1,306,649
SHAZ $84.36 $97.48 -13.46% 1,405,756
RVMDW $7.41 $7.75 -4.39% 146,798
LASE $2.16 $4.49 -51.89% 3,059,538
RTB $12.50 $19.80 -36.87% 113,671
SDOT $10.10 $39.86 -74.67% 709,661
TMCI $4.49 $4.55 -1.32% 1,269,064
SKLZ $8.49 $20.00 -57.55% 228,126
QXL $5.93 $7.70 -22.99% 217,547
HYLN $6.10 $8.49 -28.15% 8,006,529

Near 52-Week Low

Ticker Close 52W Low % from low▼ Volume
QH $7.34 $0.02 43076.47% 141,998
DHY $1.74 $0.01 17620.74% 765,670
ASBP $6.17 $0.11 5509.09% 118,272
AIXI $3.02 $0.08 3628.40% 29,251,137
QHUOY $11.31 $0.51 2104.68% 582,397
POM $1.39 $0.06 2038.46% 163,710
LHSW $1.95 $0.11 1672.73% 1,839,353
CAST $8.26 $0.50 1552.00% 6,905,367
AGL $111.73 $7.48 1393.72% 327,524
HQWWW $21.66 $1.53 1315.69% 137,654
WTO $6.11 $0.52 1084.11% 126,960
LABT $3.97 $0.37 972.97% 378,544
OTLK $1.70 $0.16 955.90% 10,671,256
LESL $9.88 $0.99 903.05% 261,515
RXT $7.27 $0.86 743.39% 18,638,898
FCUV $4.11 $0.53 675.47% 76,565,545
REPL $11.42 $1.50 661.33% 2,963,013
BBGI $23.37 $3.14 644.27% 105,143
IINN $2.01 $0.28 610.25% 45,631,670
QTEX $1.90 $0.28 571.38% 8,926,138
BGDE $10.88 $1.70 540.00% 118,391
AGPU $6.59 $1.03 539.81% 148,938
ASTC $11.78 $1.92 513.54% 319,868
ORIS $1.83 $0.30 505.96% 10,589,827
BOXL $3.56 $0.60 496.31% 220,715
ZPTA $1.90 $0.32 493.75% 1,006,331
SOXL $231.42 $39.52 485.58% 66,955,310
AIIO $3.16 $0.54 485.19% 1,931,296
MXL $89.08 $15.86 461.66% 2,634,893
QUCY $1.49 $0.30 396.67% 3,104,026
KXIAY $57.33 $11.95 379.74% 913,591
AMPG $7.73 $1.64 371.34% 4,060,735
STAK $3.52 $0.77 357.14% 798,701
HCWB $1.08 $0.25 332.00% 287,887
WYFI $44.76 $10.51 325.88% 4,538,050
MAAS $21.24 $5.03 322.27% 680,370
WYHG $6.59 $1.57 320.28% 391,726
PENG $66.96 $16.04 317.46% 4,758,810
ALAB $397.02 $97.89 305.58% 6,452,625
INDP $3.71 $0.92 303.26% 181,242
HQ $33.39 $8.29 302.77% 1,306,649
SHAZ $84.36 $21.17 298.49% 1,405,756
RVMDW $7.41 $1.88 294.15% 146,798
LASE $2.16 $0.56 285.71% 3,059,538
RTB $12.50 $3.25 284.62% 113,671
SDOT $10.10 $2.63 283.84% 709,661
TMCI $4.49 $1.17 283.76% 1,269,064
SKLZ $8.49 $2.23 280.72% 228,126
QXL $5.93 $1.56 280.13% 217,547
HYLN $6.10 $1.64 271.95% 8,006,529