Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GRUSF | Grown Rogue International Inc. | $117.47M | $0.4700 | +2.17% | $0.4900 | $0.3300 | 947 | 122,572 | — | OTC | Unknown | — | — | |
| #2 LAKE | LAKELAND INDUSTRIES INC | $117.34M | $11.89 | -1.25% | $12.70 | $9.13 | 83,581 | 65,186 | — | Nasdaq | Health Care | — | #415 +0% | |
| #3 STHO | Star Holdings | $117.31M | $9.71 | +0.21% | $9.81 | $8.38 | 24,419 | 14,187 | — | Nasdaq | Real Estate | — | — | |
| #4 IPEX | Inflection Point Acquisition Corp. V | $116.84M | $10.70 | +0.61% | $10.70 | $10.45 | 529 | 36,474 | — | Nasdaq | Financials | — | — | |
| #5 RDZN | Roadzen Inc. | $116.70M | $1.38 | +2.99% | $2.03 | $1.08 | 246,902 | 321,283 | — | Nasdaq | Financials | — | — | |
| #6 AMBR | Amber International Holding Ltd | $116.62M | $1.34 | +2.29% | $2.10 | $1.30 | 15,283 | 16,069 | — | Nasdaq | Financials | — | — | |
| #7 ATGL | Alpha Technology Group Ltd | $116.45M | $7.63 | -3.42% | $26.97 | $6.88 | 17,662 | 31,519 | — | Nasdaq | Information Technology | — | — | |
| #8 DRTTF | DIRTT ENVIRONMENTAL SOLUTIONS LTD | $116.40M | $0.6010 | +0.00% | $0.7510 | $0.4150 | 5,500 | 57,027 | — | OTC | Information Technology | — | — | |
| #9 UNIB | UNIVERSITY BANCORP INC /DE/ | $116.31M | $22.50 | +0.00% | $22.75 | $21.50 | 0 | 97 | — | OTC | Financials | — | — | |
| #0 SEER | Seer, Inc. | $116.28M | $2.10 | -1.87% | $2.34 | $1.55 | 525,447 | 2,009,465 | — | Nasdaq | Unknown | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $116.22M | $12.97 | -0.38% | $13.20 | $12.61 | 29,015 | 6,017 | — | Nasdaq | Financials | — | — | |
| NIM | NUVEEN SELECT MATURITIES MUNICIPAL FUND | $116.13M | $9.33 | +0.54% | $9.52 | $9.09 | 6,391 | 15,890 | — | NYSE | Unknown | — | — | |
| FURY | FURY GOLD MINES LTD | $116.07M | $0.6105 | +0.40% | $0.6230 | $0.5000 | 189,707 | 176,167 | — | NYSE | Materials | — | — | |
| BDTX | Black Diamond Therapeutics, Inc. | $116.06M | $2.02 | -3.81% | $3.97 | $1.60 | 488,270 | 841,439 | — | Nasdaq | Health Care | — | — | |
| ELRE | Yinfu Gold Corp. | $115.88M | $0.9500 | +0.00% | $1.00 | $0.5000 | 0 | 20 | — | OTC | Materials | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $115.87M | $9.18 | +2.57% | $9.23 | $5.36 | 73,534 | 123,254 | — | NYSE | Financials | — | — | |
| GLU | GABELLI GLOBAL UTILITY & INCOME TRUST | $115.67M | $19.31 | -0.16% | $19.62 | $17.82 | 6,927 | 6,724 | — | NYSE | Unknown | — | — | |
| VANI | Vivani Medical, Inc. | $115.56M | $1.34 | -2.19% | $1.66 | $1.10 | 195,460 | 761,759 | — | Nasdaq | Health Care | — | — | |
| VENU | Venu Holding Corp | $115.23M | $2.05 | +4.59% | $4.10 | $1.88 | 617,255 | 461,305 | — | NYSE | Unknown | — | — | |
| CODA | Coda Octopus Group, Inc. | $115.18M | $10.21 | -0.58% | $13.54 | $9.00 | 43,877 | 82,059 | — | Nasdaq | Unknown | — | — | |
| WYY | WIDEPOINT CORP | $114.99M | $11.63 | +1.22% | $24.30 | $8.12 | 76,071 | 177,842 | — | NYSE | Information Technology | — | — | |
| RAASY | Cloopen Group Holding Ltd | $113.96M | $2.16 | +0.47% | $2.35 | $1.61 | 945 | 1,690 | — | OTC | Information Technology | — | — | |
| PAI | Western Asset Investment Grade Income Fund Inc. | $113.94M | $11.98 | +0.08% | $12.16 | $11.73 | 7,059 | 13,799 | — | NYSE | Unknown | — | — | |
| GGOXF | Galleon Gold Corp. | $113.93M | $0.8400 | -3.50% | $1.00 | $0.6404 | 27,600 | 70,605 | — | OTC | Materials | — | — | |
| BGM | BGM Group Ltd. | $113.62M | $0.2985 | +3.65% | $0.5000 | $0.2500 | 19,469 | 283,162 | — | Nasdaq | Health Care | — | — | |
| ENGN | enGene Therapeutics Inc. | $113.21M | $1.69 | -0.59% | $1.96 | $1.50 | 468,698 | 850,790 | — | Nasdaq | Health Care | — | — | |
| NAUT | Nautilus Biotechnology, Inc. | $113.10M | $0.8900 | -1.11% | $2.92 | $0.8410 | 493,698 | 910,910 | — | Nasdaq | Unknown | — | — | |
| FLX | BingEx Ltd | $112.98M | $1.95 | -5.34% | $2.75 | $1.92 | 150,541 | 131,201 | — | Nasdaq | Industrials | — | — | |
| BSBK | Bogota Financial Corp. | $112.85M | $9.08 | -0.11% | $9.55 | $8.26 | 3,134 | 9,551 | — | Nasdaq | Financials | — | — | |
| MBOT | Microbot Medical Inc. | $112.84M | $1.68 | -3.45% | $2.18 | $1.65 | 588,490 | 592,333 | — | Nasdaq | Health Care | — | — | |
| ACRG | American Clean Resources Group, Inc. | $112.81M | $8.00 | +14.29% | $8.00 | $3.50 | 500 | 207 | — | OTC | Materials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $112.75M | $10.31 | +0.10% | $10.31 | $10.18 | 230 | 22,784 | — | Nasdaq | Financials | — | — | |
| NVNXF | NOVONIX Ltd | $112.73M | $0.1130 | +2.73% | $0.2000 | $0.0780 | 11,071 | 64,909 | — | Nasdaq | Unknown | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $112.63M | $18.01 | -0.06% | $18.47 | $16.44 | 16,962 | 6,759 | — | Nasdaq | Financials | — | — | |
| RENEF | Cartesian Growth Corp II | $112.18M | $12.71 | +0.00% | $12.71 | $12.71 | 0 | 0 | — | OTC | Financials | — | — | |
| PLUN | Plutonian Acquisition Corp. II | $111.96M | $10.00 | +0.20% | $10.02 | $9.94 | 250,000 | 57,633 | — | NYSE | Financials | — | — | |
| TTSH | TILE SHOP HOLDINGS, INC. | $111.90M | $2.81 | +1.08% | $3.20 | $2.60 | 905 | 10,700 | — | OTC | Consumer Discretionary | — | — | |
| EDRY | EuroDry Ltd. | $111.69M | $38.64 | +1.26% | $40.00 | $19.02 | 86,606 | 96,890 | — | Nasdaq | Industrials | — | — | |
| EP | EMPIRE PETROLEUM CORP | $111.42M | $2.80 | +3.32% | $2.99 | $2.41 | 13,229 | 42,784 | — | NYSE | Energy | — | — | |
| PTHS | Pelthos Therapeutics Inc. | $110.83M | $28.95 | +0.14% | $29.77 | $23.51 | 43,347 | 79,738 | — | NYSE | Health Care | — | — | |
| GRWG | GrowGeneration Corp. | $110.57M | $1.84 | +3.37% | $1.93 | $1.29 | 947,942 | 378,391 | — | Nasdaq | Consumer Discretionary | — | — | |
| RFAIU | RF Acquisition Corp II | $110.30M | $11.03 | -0.36% | $13.50 | $10.84 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $110.00M | $4.67 | +0.21% | $4.71 | $4.22 | 2,600 | 640 | — | OTC | Financials | — | — | |
| COYA | Coya Therapeutics, Inc. | $109.55M | $4.67 | -0.43% | $6.21 | $3.86 | 97,338 | 221,791 | — | Nasdaq | Health Care | — | — | |
| BNAI | Brand Engagement Network Inc. | $109.35M | $16.15 | +10.09% | $30.90 | $10.24 | 115,547 | 165,635 | — | Nasdaq | Information Technology | — | — | |
| APUR | Aperture AC | $109.28M | $9.97 | +0.00% | $10.10 | $9.88 | 24,926 | 12,981 | — | Nasdaq | Financials | — | — | |
| LGCXF | Lahontan Gold Corp. | $109.05M | $0.2550 | -4.82% | $0.3334 | $0.2250 | 85,807 | 324,617 | — | OTC | Unknown | — | — | |
| ANIX | Anixa Biosciences Inc | $108.87M | $3.20 | -0.93% | $3.89 | $2.32 | 125,063 | 247,985 | — | Nasdaq | Health Care | — | — | |
| AMCI | AMC Robotics Corp | $108.68M | $4.81 | +4.34% | $6.69 | $4.01 | 153,942 | 210,915 | — | Nasdaq | Consumer Discretionary | — | — | |
| SBI | WESTERN ASSET INTERMEDIATE MUNI FUND INC. | $108.57M | $7.71 | +0.52% | $7.89 | $7.50 | 30,390 | 61,543 | — | NYSE | Unknown | — | — | |
| PARK | Park Dental Partners, Inc. | $108.33M | $23.05 | +10.34% | $26.03 | $17.18 | 73,157 | 25,165 | — | Nasdaq | Health Care | — | — | |
| FNWB | First Northwest Bancorp | $108.05M | $11.36 | +0.71% | $12.52 | $9.20 | 39,231 | 22,968 | — | Nasdaq | Financials | — | — | |
| QSEA | Quartzsea Acquisition Corp | $107.93M | $10.65 | +0.00% | $10.85 | $10.39 | 0 | 10,473 | — | Nasdaq | Financials | — | — | |
| ENDI | ENDI Corp. | $107.76M | $16.12 | +2.68% | $16.12 | $15.01 | 17 | 497 | — | Financials | — | — | ||
| CHMI | Cherry Hill Mortgage Investment Corp | $107.52M | $2.91 | +0.69% | $2.95 | $2.19 | 410,284 | 423,579 | — | NYSE | Real Estate | — | — | |
| SSTI | SOUNDTHINKING, INC. | $107.13M | $8.27 | +1.47% | $10.03 | $6.13 | 34,843 | 71,995 | — | Nasdaq | Information Technology | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $107.05M | $5.31 | +1.14% | $6.20 | $5.18 | 90,313 | 60,740 | — | Nasdaq | Financials | — | — | |
| TAP-A | MOLSON COORS BEVERAGE CO | $107.01M | $41.75 | +0.00% | $48.00 | $39.51 | 0 | 127 | — | NYSE | Consumer Staples | — | — | |
| BHAV | BHAV Acquisition Corp | $106.89M | $9.99 | -0.10% | $10.00 | $9.89 | 228 | 6,638 | — | Nasdaq | Financials | — | — | |
| NVX | NOVONIX Ltd | $106.25M | $0.4260 | -0.93% | $0.7400 | $0.3690 | 110,772 | 197,026 | — | Nasdaq | Unknown | — | — | |
| ATALF | American Tungsten & Antimony Ltd | $105.66M | $0.0579 | +3.46% | $0.0777 | $0.0205 | 119,366 | 337,155 | — | OTC | Unknown | — | — | |
| CSTE | Caesarstone Ltd. | $105.46M | $3.05 | +1.67% | $3.21 | $1.48 | 101,064 | 142,289 | — | Nasdaq | Unknown | — | — | |
| GUTS | FRACTYL HEALTH, INC. | $105.38M | $0.6620 | -4.89% | $1.03 | $0.6400 | 887,300 | 1,665,420 | — | Nasdaq | Health Care | — | — | |
| UWHR | UWHARRIE CAPITAL CORP | $105.15M | $14.72 | +7.45% | $14.72 | $11.15 | 1,800 | 670 | — | OTC | Financials | — | — | |
| SUGRF | Sucro Ltd | $105.12M | $9.47 | +0.00% | $9.47 | $7.07 | 0 | 562 | — | OTC | Unknown | — | — | |
| HSDT | Solana Co | $105.10M | $1.80 | +3.45% | $2.43 | $1.18 | 138,456 | 142,245 | — | Nasdaq | Financials | — | — | |
| FTLF | FITLIFE BRANDS, INC. | $105.09M | $11.19 | +9.06% | $12.77 | $9.37 | 26,489 | 12,940 | — | Nasdaq | Materials | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $105.05M | $22.75 | +0.00% | $24.00 | $21.07 | 0 | 2,770 | — | OTC | Financials | — | — | |
| YRD | Yiren Digital Ltd. | $104.99M | $1.20 | +0.00% | $2.15 | $0.8200 | 32,941 | 2,073,781 | — | NYSE | Financials | — | — | |
| KEQU | KEWAUNEE SCIENTIFIC CORP /DE/ | $104.84M | $36.55 | +0.88% | $41.20 | $33.27 | 4,241 | 4,871 | — | Nasdaq | Unknown | — | — | |
| MYX | Maywood Acquisition Corp. 2 | $104.69M | $9.98 | +0.10% | $9.98 | $9.85 | 0 | 8,900 | — | Nasdaq | Financials | — | — | |
| LPA | Logistic Properties of the Americas | $104.61M | $3.30 | -3.51% | $4.38 | $2.59 | 23,776 | 40,829 | — | NYSE | Real Estate | — | — | |
| BNC | CEA Industries Inc. | $104.58M | $2.54 | +0.79% | $3.32 | $1.84 | 101,739 | 192,735 | — | Nasdaq | Unknown | — | — | |
| BCTF | Bancorp 34, Inc. | $104.38M | $15.30 | -0.97% | $15.50 | $14.80 | 3,153 | 3,382 | — | Financials | — | — | ||
| SLNG | Stabilis Solutions, Inc. | $104.33M | $5.61 | +2.00% | $5.79 | $3.40 | 36,065 | 40,449 | — | Nasdaq | Unknown | — | — | |
| UAC | United Acquisition Corp. I | $104.28M | $9.97 | +0.10% | $9.99 | $9.88 | 1,006 | 344 | — | NYSE | Financials | — | — | |
| CCLD | CareCloud, Inc. | $104.11M | $2.45 | +0.00% | $2.72 | $2.03 | 266,058 | 318,762 | — | Nasdaq | Information Technology | — | — | |
| BUDA | BUDA JUICE, INC. | $104.05M | $8.28 | -10.49% | $12.00 | $6.25 | 31,133 | 23,688 | — | NYSE | Consumer Staples | — | — | |
| SCPQ | Social Commerce Partners Corp | $103.71M | $10.02 | +0.00% | $10.04 | $9.92 | 500 | 5,167 | — | Nasdaq | Financials | — | — | |
| MB | MASTERBEEF GROUP | $103.27M | $6.02 | -1.15% | $19.75 | $3.51 | 43,470 | 1,095,769 | — | Nasdaq | Consumer Discretionary | — | — | |
| PGP | PIMCO Global StocksPLUS & Income Fund | $103.01M | $8.89 | +1.25% | $8.94 | $8.23 | 112,783 | 62,639 | — | NYSE | Unknown | — | — | |
| PCF | HIGH INCOME SECURITIES FUND | $102.94M | $5.50 | +0.92% | $5.56 | $5.23 | 49,645 | 60,185 | — | NYSE | Unknown | — | — | |
| ERH | ALLSPRING UTILITIES & HIGH INCOME FUND | $102.89M | $11.65 | -0.17% | $12.33 | $11.33 | 18,519 | 28,497 | — | NYSE | Unknown | — | — | |
| NOEM | CO2 Energy Transition Corp. | $102.47M | $10.69 | +0.00% | $12.62 | $10.40 | 0 | 6,693 | — | Nasdaq | Financials | — | — | |
| VATE | INNOVATE Corp. | $102.45M | $7.51 | -2.09% | $21.30 | $6.41 | 323,101 | 684,127 | — | NYSE | Industrials | — | — | |
| ANNA | AleAnna, Inc. | $102.35M | $2.50 | -3.10% | $3.90 | $2.40 | 125,364 | 302,699 | — | Nasdaq | Energy | — | — | |
| CNDIF | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | $102.19M | $0.5100 | -1.92% | $0.7000 | $0.3500 | 700 | 13,486 | — | NYSE | Financials | — | — | |
| GLAI | Global AI, Inc. | $102.16M | $0.8875 | -6.58% | $1.35 | $0.3500 | 5,000 | 7,672 | — | OTC | Unknown | — | — | |
| LNSR | LENSAR, Inc. | $101.57M | $8.27 | +31.48% | $8.65 | $4.95 | 2,314,360 | 117,475 | — | Nasdaq | Health Care | — | — | |
| NOEMU | CO2 Energy Transition Corp. | $101.44M | $12.12 | +0.00% | $12.12 | $10.56 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| RVRC | Revium Rx. | $101.42M | $1.67 | +0.00% | $1.67 | $1.67 | 0 | 0 | — | OTC | Health Care | — | — | |
| SUNS | Sunrise Realty Trust, Inc. | $101.37M | $7.50 | -0.13% | $8.67 | $7.36 | 258,009 | 70,027 | 1 | Nasdaq | Real Estate | — | — | |
| RPT | Rithm Property Trust Inc. | $101.35M | $13.04 | +1.48% | $14.73 | $9.80 | 83,910 | 139,200 | — | NYSE | Real Estate | — | — | |
| TISI | TEAM INC | $101.30M | $22.16 | +0.73% | $23.48 | $14.81 | 30,349 | 16,562 | — | NYSE | Unknown | — | — | |
| BRCC | BRC Inc. | $101.27M | $0.8452 | -1.72% | $1.86 | $0.8400 | 1,439,278 | 919,953 | — | NYSE | Consumer Staples | — | — | |
| RFL | Rafael Holdings, Inc. | $100.89M | $1.97 | -0.51% | $3.96 | $1.26 | 47,591 | 164,203 | — | NYSE | Health Care | — | — | |
| RGT | ROYCE GLOBAL TRUST, INC. | $100.74M | $15.35 | -0.20% | $15.65 | $13.96 | 8,956 | 17,342 | — | NYSE | Unknown | — | — | |
| ACR | ACRES Commercial Realty Corp. | $100.69M | $14.12 | +0.07% | $21.19 | $14.02 | 12,445 | 26,038 | — | NYSE | Real Estate | — | — | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | $100.59M | $15.78 | +1.15% | $16.02 | $14.76 | 1,635 | 21,448 | — | NYSE | Unknown | — | — | |
| CFSU | Complete Financial Solutions Inc. | $100.57M | $0.0998 | -0.20% | $0.1290 | $0.0620 | 5,000 | 6,077 | — | OTC | Unknown | — | — |