Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WSBK | Winchester Bancorp, Inc./MD/ | $116.04M | $12.95 | +0.31% | $13.39 | $9.46 | 2,223 | 7,557 | — | Nasdaq | Financials | — | — | |
| #2 BSBK | Bogota Financial Corp. | $115.62M | $9.06 | +0.11% | $9.55 | $8.10 | 8,735 | 5,041 | — | Nasdaq | Financials | — | — | |
| #3 LGCXF | Lahontan Gold Corp. | $115.57M | $0.2673 | -3.22% | $0.3981 | $0.0904 | 282,340 | 608,237 | — | OTC | Unknown | — | — | |
| #4 BOOM | DMC Global Inc. | $115.54M | $5.62 | +0.81% | $9.20 | $4.69 | 100,148 | 98,548 | — | Nasdaq | Materials | — | — | |
| #5 AARD | Aardvark Therapeutics, Inc. | $115.33M | $5.27 | +0.00% | $17.94 | $3.35 | 47,824 | 122,854 | — | Nasdaq | Health Care | — | — | |
| #6 DRTTF | DIRTT ENVIRONMENTAL SOLUTIONS LTD | $114.99M | $0.5917 | +3.81% | $0.7600 | $0.4150 | 29,304 | 43,273 | — | OTC | Information Technology | — | — | |
| #7 SFBC | Sound Financial Bancorp, Inc. | $114.66M | $44.65 | +0.00% | $48.99 | $40.30 | 3,974 | 5,066 | — | Nasdaq | Financials | — | — | |
| #8 PLMK | Plum Acquisition Corp, IV | $114.41M | $10.69 | -0.28% | $12.00 | $10.32 | 3,594 | 12,570 | — | Nasdaq | Utilities | — | — | |
| #9 GNLX | GENELUX Corp | $114.02M | $2.52 | -0.40% | $8.53 | $2.29 | 200,935 | 280,364 | — | Nasdaq | Health Care | — | — | |
| #0 KGFMF | Kingfisher Metals Corp. | $114.00M | $0.7246 | -2.48% | $1.23 | $0.1404 | 21,990 | 31,939 | — | OTC | Unknown | — | — | |
| WNDW | SolarWindow Technologies, Inc. | $113.80M | $1.73 | -1.70% | $2.11 | $0.1500 | 25,174 | 69,622 | — | OTC | Materials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $113.77M | $18.25 | +1.28% | $18.99 | $14.53 | 18,485 | 17,070 | — | Nasdaq | Financials | — | — | |
| UNB | UNION BANKSHARES INC | $113.75M | $23.00 | +0.00% | $26.03 | $19.77 | 4,817 | 4,584 | — | Nasdaq | Financials | — | — | |
| IMDX | Insight Molecular Diagnostics Inc. | $113.55M | $3.47 | -3.34% | $8.51 | $2.42 | 394,566 | 231,232 | — | Nasdaq | Health Care | — | — | |
| QUCY | Quantum Cyber N.V. | $113.49M | $1.35 | +3.05% | $4.93 | $0.3000 | 446,001 | 638,700 | — | Nasdaq | Health Care | — | — | |
| SGLA | Sino Green Land Corp. | $113.47M | $0.7000 | +33.33% | $76.62 | $0.2500 | 90,900 | 10,398 | — | OTC | Consumer Discretionary | — | — | |
| BHR | Braemar Hotels & Resorts Inc. | $113.32M | $1.65 | -1.20% | $3.19 | $1.62 | 675,604 | 469,927 | — | NYSE | Real Estate | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $113.31M | $24.54 | +0.00% | $24.54 | $19.85 | 0 | 513 | — | OTC | Financials | — | — | |
| ULBI | ULTRALIFE CORP | $112.89M | $6.78 | +4.88% | $8.25 | $4.90 | 63,576 | 42,499 | — | Nasdaq | Unknown | — | — | |
| PLUN | Plutonian Acquisition Corp. II | $112.86M | $10.08 | +0.00% | $10.10 | $9.94 | 930 | 25,728 | — | NYSE | Financials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $112.85M | $21.83 | +0.18% | $24.26 | $15.79 | 100 | 447 | — | OTC | Financials | — | — | |
| ACRG | American Clean Resources Group, Inc. | $112.67M | $7.99 | +0.00% | $12.00 | $2.00 | 0 | 307 | — | OTC | Materials | — | — | |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $112.52M | $7.51 | -4.09% | $9.28 | $1.43 | 73,339 | 55,128 | — | Nasdaq | Health Care | — | — | |
| MXCT | MAXCYTE, INC. | $112.49M | $1.09 | -2.68% | $1.87 | $0.6430 | 396,991 | 413,473 | — | Nasdaq | Health Care | — | — | |
| LGCL | Lucas GC Ltd | $112.11M | $2.62 | -5.42% | $850.00 | $2.62 | 59,028 | 583,536 | — | Nasdaq | Information Technology | — | — | |
| HOVR | New Horizon Aircraft Ltd. | $112.10M | $1.67 | -1.76% | $4.18 | $1.16 | 300,871 | 508,036 | — | Nasdaq | Industrials | — | — | |
| ZKIN | ZK International Group Co., Ltd. | $111.55M | $1.84 | -7.67% | $3.11 | $1.00 | 8,997 | 53,960 | — | Nasdaq | Industrials | — | — | |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | $111.35M | $13.17 | +0.46% | $15.07 | $12.77 | 51,529 | 24,431 | — | NYSE | Unknown | — | — | |
| SSTI | SOUNDTHINKING, INC. | $111.10M | $8.44 | +1.56% | $12.24 | $5.41 | 98,117 | 284,524 | — | Nasdaq | Information Technology | — | — | |
| COYA | Coya Therapeutics, Inc. | $110.96M | $4.73 | -5.59% | $7.75 | $3.71 | 116,132 | 130,394 | — | Nasdaq | Health Care | — | — | |
| ZJK | ZJK Industrial Co., Ltd. | $110.64M | $2.00 | -0.99% | $4.05 | $1.45 | 5,035 | 110,424 | — | Nasdaq | Industrials | — | — | |
| MCN | XAI Madison Equity Premium Income Fund | $110.43M | $5.26 | +0.00% | $5.74 | $5.10 | 114,663 | 57,139 | — | NYSE | Unknown | — | — | |
| APUR | Aperture AC | $110.05M | $10.04 | +0.00% | $10.10 | $9.88 | 906 | 151,920 | — | Nasdaq | Financials | — | — | |
| VANI | Vivani Medical, Inc. | $110.05M | $1.22 | -1.61% | $1.92 | $0.9230 | 63,752 | 207,112 | — | Nasdaq | Health Care | — | — | |
| FTZFF | Fitzroy Minerals Inc. | $110.00M | $0.3300 | +11.11% | $0.5200 | $0.2160 | 7,000 | 78,840 | — | OTC | Unknown | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $109.69M | $8.69 | -0.34% | $10.68 | $3.91 | 46,229 | 103,401 | — | NYSE | Financials | — | — | |
| WALD | Waldencast plc | $109.10M | $0.9227 | +7.29% | $3.22 | $0.7200 | 305,016 | 321,897 | — | Nasdaq | Materials | — | — | |
| PYPD | PolyPid Ltd. | $109.07M | $5.37 | +1.90% | $5.73 | $3.06 | 118,734 | 99,708 | — | Nasdaq | Health Care | — | — | |
| QSEA | Quartzsea Acquisition Corp | $108.54M | $10.71 | +0.28% | $10.85 | $10.12 | 5,044 | 5,981 | — | Nasdaq | Financials | — | — | |
| HUSIF | NICOLA MINING INC. | $108.45M | $0.4725 | +0.10% | $0.9898 | $0.4191 | 2,500 | 11,573 | — | Nasdaq | Materials | — | — | |
| NIM | NUVEEN SELECT MATURITIES MUNICIPAL FUND | $108.41M | $8.71 | +0.11% | $9.76 | $8.46 | 56,361 | 31,315 | — | NYSE | Unknown | — | — | |
| KZIA | KAZIA THERAPEUTICS LTD | $108.21M | $9.47 | -1.35% | $17.40 | $4.86 | 132,203 | 340,197 | — | Nasdaq | Health Care | — | — | |
| ANNA | AleAnna, Inc. | $108.08M | $2.64 | +0.19% | $10.64 | $2.31 | 83,791 | 233,880 | — | Nasdaq | Energy | — | — | |
| BEEP | Mobile Infrastructure Corp | $108.00M | $2.62 | -7.27% | $3.78 | $1.29 | 48,175 | 24,159 | — | Nasdaq | Real Estate | — | — | |
| PAI | Western Asset Investment Grade Income Fund Inc. | $107.95M | $11.35 | -1.05% | $12.56 | $11.33 | 18,012 | 21,304 | — | NYSE | Unknown | — | — | |
| DMO | Western Asset Mortgage Opportunity Fund Inc. | $107.76M | $9.43 | -0.95% | $10.71 | $9.38 | 138,515 | 61,087 | — | NYSE | Unknown | — | — | |
| BDTX | Black Diamond Therapeutics, Inc. | $107.73M | $1.88 | -0.27% | $4.94 | $1.60 | 399,108 | 575,964 | — | Nasdaq | Health Care | — | — | |
| BHAV | BHAV Acquisition Corp | $107.21M | $10.02 | +0.00% | $10.05 | $9.85 | 247,323 | 11,591 | — | Nasdaq | Financials | — | — | |
| VXRT | Vaxart, Inc. | $107.00M | $0.4400 | -2.22% | $0.8400 | $0.3100 | 56,883 | 262,699 | — | OTC | Health Care | — | — | |
| INVZ | Innoviz Technologies Ltd. | $106.63M | $0.3577 | -1.46% | $2.54 | $0.2910 | 1,240,005 | 2,622,007 | — | Nasdaq | Consumer Discretionary | — | — | |
| TCX | TUCOWS INC /PA/ | $106.01M | $9.48 | +0.32% | $25.17 | $8.46 | 20,768 | 71,922 | — | Nasdaq | Information Technology | — | — | |
| XYF | X Financial | $105.81M | $5.12 | -0.58% | $13.31 | $2.96 | 30,123 | 73,117 | — | NYSE | Financials | — | — | |
| BCTF | Bancorp 34, Inc. | $105.74M | $15.50 | +0.00% | $15.98 | $13.10 | 0 | 2,013 | — | Financials | — | — | ||
| JYNT | JOINT Corp | $105.65M | $7.47 | +0.95% | $10.67 | $7.25 | 152,992 | 86,160 | — | Nasdaq | Communication Services | — | — | |
| BUDA | BUDA JUICE, INC. | $105.56M | $8.40 | +2.44% | $12.00 | $6.25 | 1,887 | 6,306 | — | NYSE | Consumer Staples | — | — | |
| GLU | GABELLI GLOBAL UTILITY & INCOME TRUST | $105.40M | $17.59 | -0.85% | $20.85 | $16.54 | 14,791 | 7,090 | — | NYSE | Unknown | — | — | |
| APYX | Apyx Medical Corp | $105.31M | $2.50 | +2.04% | $5.08 | $2.06 | 294,400 | 158,603 | — | Nasdaq | Health Care | — | — | |
| TLYS | TILLY'S, INC. | $105.23M | $4.52 | -2.38% | $6.25 | $1.14 | 134,849 | 1,045,805 | — | NYSE | Consumer Discretionary | — | — | |
| MYX | Maywood Acquisition Corp. 2 | $105.21M | $10.03 | +0.10% | $10.05 | $9.85 | 2,700 | 16,050 | — | Nasdaq | Financials | — | — | |
| PZG | Paramount Gold Nevada Corp. | $105.18M | $1.22 | +0.00% | $2.71 | $0.9500 | 284,210 | 409,827 | — | NYSE | Materials | — | — | |
| EVTL | Vertical Aerospace Ltd. | $105.06M | $0.6118 | +2.14% | $7.33 | $0.5180 | 3,334,770 | 5,732,292 | — | NYSE | Industrials | — | — | |
| ORRCF | OROCO RESOURCE CORP | $105.06M | $0.3223 | -0.77% | $0.6775 | $0.1853 | 119,719 | 239,877 | — | OTC | Unknown | — | — | |
| CRCUF | Canagold Resources Ltd. | $104.84M | $0.4900 | -2.00% | $0.5600 | $0.2800 | 2,000 | 5,043 | — | OTC | Materials | — | — | |
| UAC | United Acquisition Corp. I | $104.70M | $10.01 | +0.10% | $10.01 | $9.51 | 101,207 | 56,267 | — | NYSE | Financials | — | — | |
| NOEMU | CO2 Energy Transition Corp. | $104.62M | $12.50 | +0.00% | $12.65 | $10.56 | 0 | 289 | — | Nasdaq | Financials | — | — | |
| SCPQ | Social Commerce Partners Corp | $104.54M | $10.10 | +0.50% | $10.10 | $9.85 | 400 | 13,867 | — | Nasdaq | Financials | — | — | |
| RDZN | Roadzen Inc. | $104.33M | $1.23 | -7.20% | $2.56 | $0.8640 | 290,875 | 375,546 | — | Nasdaq | Financials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $104.31M | $0.9357 | +1.71% | $2.00 | $0.8600 | 72,597 | 191,177 | — | Nasdaq | Financials | — | — | |
| STHO | Star Holdings | $104.14M | $8.62 | +0.58% | $9.94 | $7.01 | 226,045 | 26,122 | — | Nasdaq | Real Estate | — | — | |
| NZAUF | Rua Gold Inc. | $104.06M | $0.9000 | -4.23% | $1.49 | $0.5203 | 16,100 | 57,219 | — | OTC | Unknown | — | — | |
| NICM | NICOLA MINING INC. | $104.05M | $5.44 | -0.73% | $10.60 | $5.31 | 4,197 | 2,640 | — | Nasdaq | Materials | — | — | |
| CTOR | CITIUS ONCOLOGY, INC. | $103.64M | $0.9800 | -2.97% | $2.25 | $0.4910 | 99,560 | 85,962 | — | Nasdaq | Health Care | — | — | |
| GLAI | Global AI, Inc. | $103.63M | $0.9000 | +0.00% | $4.25 | $0.3500 | 1,002 | 3,605 | — | OTC | Unknown | — | — | |
| NINE | Nine Energy Service, Inc. | $103.51M | $7.42 | -0.80% | $13.23 | $7.32 | 27,201 | 84,620 | — | NYSE | Energy | — | — | |
| FTHA | Forefront Tech Holdings Acquisition Corp | $103.49M | $9.98 | +0.00% | $9.99 | $9.85 | 0 | 28,280 | — | Nasdaq | Financials | — | — | |
| GRUSF | Grown Rogue International Inc. | $103.40M | $0.4137 | -1.50% | $0.5200 | $0.2700 | 25,100 | 122,993 | — | OTC | Unknown | — | — | |
| NMRA | Neumora Therapeutics, Inc. | $103.34M | $0.5500 | -7.72% | $3.65 | $0.5400 | 2,849,641 | 1,480,478 | — | Nasdaq | Health Care | — | — | |
| VIRC | VIRCO MFG CORPORATION | $103.25M | $6.55 | +0.46% | $7.49 | $5.12 | 25,029 | 23,568 | — | Nasdaq | Unknown | — | — | |
| OKUR | OnKure Therapeutics, Inc. | $102.86M | $2.54 | -6.79% | $5.38 | $2.23 | 2,082,077 | 262,169 | — | Nasdaq | Health Care | — | — | |
| RSKIA | GEORGE RISK INDUSTRIES, INC. | $102.66M | $21.00 | -4.33% | $22.49 | $14.63 | 1,730 | 1,051 | — | OTC | Information Technology | — | — | |
| MWC | Micware Co., Ltd. | $102.20M | $1.72 | +2.99% | $13.95 | $0.7800 | 305,331 | 167,894 | — | Nasdaq | Information Technology | — | — | |
| AAWH | Ascend Wellness Holdings, Inc. | $101.82M | $0.5010 | -7.21% | $1.20 | $0.3400 | 98,960 | 155,745 | — | OTC | Materials | — | — | |
| CLLS | Cellectis S.A. | $101.81M | $1.40 | -7.28% | $5.48 | $1.25 | 140,735 | 143,751 | — | Nasdaq | Health Care | — | — | |
| SPAUF | SPANISH MOUNTAIN GOLD LTD. | $101.74M | $0.1924 | -12.55% | $0.3300 | $0.0800 | 239,400 | 114,857 | — | OTC | Unknown | — | — | |
| MIST | Milestone Pharmaceuticals Inc. | $101.55M | $0.8157 | -5.81% | $3.06 | $0.7520 | 719,430 | 1,430,398 | — | Nasdaq | Health Care | — | — | |
| EP | EMPIRE PETROLEUM CORP | $101.50M | $2.44 | +7.02% | $4.58 | $2.08 | 63,708 | 37,044 | — | NYSE | Energy | — | — | |
| HMR | Heidmar Maritime Holdings Corp. | $101.47M | $1.72 | +2.99% | $2.02 | $0.7300 | 217,833 | 145,491 | — | Nasdaq | Industrials | — | — | |
| VATE | INNOVATE Corp. | $101.36M | $7.43 | +0.00% | $21.30 | $3.75 | 32,721 | 105,137 | — | NYSE | Industrials | — | — | |
| RYDE | Ryde Group Ltd | $101.33M | $0.6753 | -4.08% | $1.55 | $0.2050 | 73,075 | 599,312 | — | NYSE | Industrials | — | — | |
| TAP-A | MOLSON COORS BEVERAGE CO | $101.29M | $39.52 | +0.00% | $54.23 | $39.08 | 0 | 307 | — | NYSE | Consumer Staples | — | — | |
| LMRXF | LARAMIDE RESOURCES LTD | $100.97M | $0.3449 | +7.78% | $0.6700 | $0.2900 | 14,000 | 27,793 | — | OTC | Unknown | — | — | |
| OCGSF | Outcrop Silver & Gold Corp | $100.91M | $0.2045 | -2.62% | $0.4700 | $0.1500 | 434,176 | 437,696 | — | OTC | Materials | — | — | |
| VIVO | VivoPower PLC | $100.78M | $3.15 | -14.63% | $6.86 | $1.20 | 1,280,882 | 369,913 | — | Nasdaq | Utilities | — | — | |
| PLYX | Polaryx Therapeutics, Inc. | $100.69M | $2.02 | -2.42% | $48.91 | $1.85 | 58,369 | 52,219 | — | Nasdaq | Health Care | — | — | |
| LAKE | LAKELAND INDUSTRIES INC | $100.60M | $10.13 | +2.53% | $17.97 | $7.15 | 64,701 | 60,553 | — | Nasdaq | Health Care | — | — | |
| ENDI | ENDI Corp. | $100.27M | $15.00 | -1.51% | $18.00 | $13.30 | 6,613 | 1,214 | — | Financials | — | — | ||
| CANG | Cango Inc. | $100.27M | $2.55 | +2.41% | $24.60 | $1.36 | 584,599 | 733,427 | — | NYSE | Financials | — | — | |
| HYSR | SUNHYDROGEN, INC. | $100.24M | $0.0175 | -2.78% | $0.0390 | $0.0150 | 3,271,486 | 7,019,076 | — | OTC | Information Technology | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $100.23M | $31.75 | -2.01% | $34.02 | $21.51 | 999 | 2,187 | — | OTC | Financials | — | — | |
| DH | Definitive Healthcare Corp. | $99.92M | $0.9361 | +3.44% | $3.59 | $0.6100 | 358,662 | 999,985 | — | Nasdaq | Information Technology | — | — |