Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CRDL | Cardiol Therapeutics Inc. | $118.73M | $1.03 | -3.74% | $1.71 | $0.8970 | 288,400 | 389,623 | — | Nasdaq | Health Care | — | — | |
| #2 TTSH | TILE SHOP HOLDINGS, INC. | $118.67M | $2.98 | +11.61% | $3.25 | $2.60 | 3,100 | 7,807 | — | OTC | Consumer Discretionary | — | — | |
| #3 WPAC | White Pearl Acquisition Corp. | $118.45M | $10.01 | -2.25% | $11.89 | $9.85 | 8,000 | 9,320 | — | NYSE | Financials | — | — | |
| #4 SPEG | Silver Pegasus Acquisition Corp. | $117.99M | $10.26 | +0.00% | $10.28 | $10.15 | 1,000 | 19,857 | — | Nasdaq | Financials | — | — | |
| #5 FONR | FONAR CORP | $117.76M | $19.09 | +0.00% | $19.16 | $18.30 | 0 | 112,383 | — | Nasdaq | Health Care | — | — | |
| #6 WYY | WIDEPOINT CORP | $117.76M | $11.91 | -2.93% | $13.08 | $4.43 | 169,800 | 189,733 | — | NYSE | Information Technology | — | — | |
| #7 NICM | NICOLA MINING INC. | $117.63M | $6.15 | -0.49% | $10.60 | $5.41 | 12,600 | 23,987 | — | Nasdaq | Materials | — | — | |
| #8 TBH | Brag House Holdings, Inc. | $117.58M | $4.31 | -3.15% | $6.96 | $1.70 | 102,100 | 108,893 | — | Nasdaq | Financials | — | — | |
| #9 SPWR | SunPower Inc. | $117.53M | $0.8060 | -6.39% | $1.35 | $0.7800 | 2,208,000 | 3,009,300 | — | Nasdaq | Industrials | — | — | |
| #0 PODC | PodcastOne, Inc. | $117.37M | $4.27 | +1.67% | $5.20 | $2.00 | 75,700 | 188,703 | — | Nasdaq | Information Technology | — | — | |
| MENS | Jyong Biotech Ltd. | $117.29M | $1.58 | -7.33% | $3.00 | $1.56 | 199,800 | 73,527 | — | Nasdaq | Health Care | — | — | |
| RENT | Rent the Runway, Inc. | $117.22M | $3.49 | -1.69% | $7.59 | $3.30 | 45,700 | 90,213 | — | Nasdaq | Consumer Discretionary | — | — | |
| PBNNF | PT Bank Negara Indonesia (Persero) Tbk/ADR | $117.07M | $0.2023 | +0.00% | $0.2023 | $-349.2111 | 0 | 0 | — | OTC | Unknown | — | — | |
| SCTSF | Scottie Resources Corp. | $116.83M | $1.53 | +5.58% | $1.93 | $1.25 | 11,800 | 18,810 | — | OTC | Unknown | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $116.46M | $10.21 | +0.00% | $10.23 | $10.10 | 0 | 10,327 | — | Nasdaq | Financials | — | — | |
| BSBK | Bogota Financial Corp. | $116.33M | $9.05 | -0.11% | $9.29 | $8.15 | 15,300 | 20,780 | — | Nasdaq | Financials | — | — | |
| SFDL | SECURITY FEDERAL CORP | $116.00M | $37.50 | -0.87% | $38.00 | $34.18 | 800 | 350 | — | OTC | Financials | — | — | |
| ELRE | Yinfu Gold Corp. | $115.88M | $0.9500 | +0.00% | $0.9700 | $0.4300 | 0 | 67 | — | OTC | Materials | — | — | |
| EP | EMPIRE PETROLEUM CORP | $115.80M | $2.91 | +3.19% | $3.30 | $2.41 | 55,200 | 67,337 | — | NYSE | Energy | — | — | |
| NIM | NUVEEN SELECT MATURITIES MUNICIPAL FUND | $115.50M | $9.28 | +0.22% | $9.88 | $9.12 | 9,700 | 19,610 | — | NYSE | Unknown | — | — | |
| SUNS | Sunrise Realty Trust, Inc. | $115.45M | $8.54 | +0.35% | $8.99 | $7.34 | 72,800 | 80,537 | — | Nasdaq | Real Estate | — | — | |
| JHI | JOHN HANCOCK INVESTORS TRUST | $115.25M | $13.18 | +0.76% | $13.26 | $12.22 | 9,000 | 22,617 | — | NYSE | Unknown | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $115.24M | $12.86 | -0.54% | $13.09 | $12.23 | 3,300 | 7,237 | — | Nasdaq | Financials | — | — | |
| PAI | Western Asset Investment Grade Income Fund Inc. | $115.18M | $12.11 | +0.00% | $12.30 | $11.62 | 7,700 | 20,580 | — | NYSE | Unknown | — | — | |
| ARQ | Arq, Inc. | $115.04M | $2.68 | +0.75% | $2.86 | $1.82 | 271,100 | 297,273 | — | Nasdaq | Materials | — | — | |
| RPT | Rithm Property Trust Inc. | $114.72M | $14.76 | +1.65% | $14.97 | $12.57 | 15,400 | 23,263 | — | NYSE | Real Estate | — | — | |
| RFL | Rafael Holdings, Inc. | $114.72M | $2.24 | +5.66% | $2.50 | $1.18 | 899,100 | 158,043 | — | NYSE | Health Care | — | — | |
| SCOR | COMSCORE, INC. | $114.71M | $7.60 | -1.68% | $9.10 | $6.13 | 13,500 | 27,860 | — | Nasdaq | Industrials | — | — | |
| IPEX | Inflection Point Acquisition Corp. V | $114.54M | $10.49 | -0.10% | $10.51 | $10.36 | 9,600 | 8,713 | — | Nasdaq | Financials | — | — | |
| GLU | GABELLI GLOBAL UTILITY & INCOME TRUST | $114.54M | $19.12 | +0.47% | $20.11 | $18.02 | 7,500 | 8,830 | — | NYSE | Unknown | — | — | |
| HYPR | Hyperfine, Inc. | $114.53M | $1.36 | -4.23% | $1.93 | $1.03 | 464,100 | 619,280 | — | Nasdaq | Health Care | — | — | |
| LGCXF | Lahontan Gold Corp. | $114.53M | $0.2678 | +4.61% | $0.3981 | $0.2100 | 616,670 | 698,896 | — | OTC | Unknown | — | — | |
| TTEC | TTEC Holdings, Inc. | $114.35M | $2.35 | +2.17% | $3.63 | $2.10 | 338,400 | 519,173 | — | Nasdaq | Industrials | — | — | |
| DAVA | Endava plc | $114.25M | $2.90 | +4.32% | $5.07 | $2.67 | 280,100 | 458,010 | — | NYSE | Information Technology | — | — | |
| LFVN | Lifevantage Corp | $114.17M | $9.05 | -4.64% | $11.71 | $3.88 | 503,500 | 626,170 | — | Nasdaq | Health Care | — | #33 +171% | |
| AIB | BlockchAIn Digital Infrastructure, Inc. | $113.57M | $1.60 | -3.03% | $6.28 | $0.9000 | 1,128,600 | 1,206,137 | — | NYSE | Financials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $113.37M | $21.93 | +1.29% | $24.00 | $20.00 | 100 | 1,053 | — | OTC | Financials | — | — | |
| RPMT | REGO PAYMENT ARCHITECTURES, INC. | $113.37M | $0.8300 | -4.60% | $1.47 | $0.2100 | 62,700 | 116,670 | — | OTC | Information Technology | — | — | |
| LBCMF | Copper Giant Resources Corp. | $113.30M | $0.5389 | +5.60% | $0.6612 | $0.4321 | 105,518 | 384,169 | — | OTC | Unknown | — | — | |
| SAFX | XCF Global, Inc. | $113.07M | $0.3400 | -18.47% | $1.27 | $0.3120 | 6,986,000 | 7,479,640 | — | Nasdaq | Materials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $112.90M | $18.00 | +0.00% | $19.19 | $16.84 | 0 | 2,870 | — | OTC | Financials | — | — | |
| SDHC | Smith Douglas Homes Corp. | $112.85M | $13.52 | -1.53% | $15.48 | $10.72 | 26,400 | 87,957 | — | NYSE | Industrials | — | — | |
| XGN | EXAGEN INC. | $112.83M | $4.67 | +4.24% | $5.55 | $2.59 | 145,500 | 586,107 | — | Nasdaq | Health Care | — | — | |
| ACRG | American Clean Resources Group, Inc. | $112.81M | $8.00 | +128.57% | $9.59 | $3.50 | 100 | 413 | — | OTC | Materials | — | — | |
| GPRO | GoPro, Inc. | $112.55M | $0.7670 | -1.79% | $1.83 | $0.5900 | 3,664,800 | 7,761,700 | — | Nasdaq | Unknown | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $112.49M | $24.76 | -0.12% | $29.66 | $19.73 | 14,500 | 16,653 | — | Nasdaq | Financials | — | — | |
| GRUSF | Grown Rogue International Inc. | $112.47M | $0.4500 | -4.26% | $0.4900 | $0.2700 | 67,800 | 266,023 | — | OTC | Unknown | — | — | |
| BSAI | BLUSKY AI INC. | $112.47M | $4.50 | +16.88% | $6.00 | $2.80 | 916 | 844 | — | OTC | Materials | — | — | |
| PLYX | Polaryx Therapeutics, Inc. | $112.20M | $2.37 | -0.42% | $9.18 | $2.01 | 50,800 | 317,403 | — | Nasdaq | Health Care | — | — | |
| RENEF | Cartesian Growth Corp II | $112.18M | $12.71 | +0.00% | $12.71 | $12.71 | 0 | 0 | — | OTC | Financials | — | — | |
| XYF | X Financial | $111.92M | $5.03 | -0.98% | $5.25 | $3.11 | 22,900 | 125,657 | — | NYSE | Financials | — | — | |
| NAMM | Namib Minerals | $111.69M | $2.05 | +2.50% | $2.83 | $1.33 | 986,000 | 2,058,800 | — | Nasdaq | Materials | — | — | |
| PYXS | Pyxis Oncology, Inc. | $111.51M | $1.76 | +5.39% | $2.92 | $1.26 | 437,500 | 632,970 | — | Nasdaq | Health Care | — | — | |
| STHO | Star Holdings | $111.39M | $9.22 | +0.99% | $9.22 | $7.32 | 15,300 | 14,600 | — | Nasdaq | Real Estate | — | — | |
| COYA | Coya Therapeutics, Inc. | $111.19M | $4.74 | +2.16% | $5.36 | $3.71 | 115,000 | 163,560 | — | Nasdaq | Health Care | — | — | |
| TRT | TRIO-TECH INTERNATIONAL | $111.04M | $10.98 | +6.91% | $21.38 | $5.34 | 487,900 | 1,130,907 | — | NYSE | Industrials | — | — | |
| PHCI | Panamera Holdings Corp | $110.83M | $1.50 | -41.18% | $8.00 | $1.50 | 800 | 236 | — | OTC | Unknown | — | — | |
| RYDE | Ryde Group Ltd | $110.74M | $0.7380 | -5.38% | $1.55 | $0.2430 | 158,800 | 284,403 | — | NYSE | Industrials | — | — | |
| TSQ | Townsquare Media, Inc. | $110.65M | $6.65 | +1.84% | $7.47 | $4.68 | 51,700 | 59,830 | — | NYSE | Unknown | — | — | |
| TZOO | TRAVELZOO | $110.30M | $10.73 | +6.98% | $11.98 | $5.45 | 99,200 | 98,327 | — | Nasdaq | Unknown | — | — | |
| RFAIU | RF Acquisition Corp II | $110.30M | $11.03 | +0.00% | $13.50 | $10.84 | 0 | 777 | — | Nasdaq | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $110.19M | $17.05 | -0.35% | $17.90 | $15.94 | 2,200 | 2,667 | — | Nasdaq | Financials | — | — | |
| YOOV | Concorde International Group Ltd. | $110.16M | $0.5330 | -9.51% | $2.34 | $0.4350 | 258,800 | 2,775,487 | — | Nasdaq | Industrials | — | — | |
| CANG | Cango Inc. | $110.10M | $0.2800 | -3.45% | $0.7700 | $0.2800 | 582,900 | 989,453 | — | NYSE | Financials | — | — | |
| SUIG | SUI Group Holdings Ltd. | $110.02M | $1.36 | +0.74% | $1.99 | $1.10 | 223,200 | 421,193 | — | Nasdaq | Financials | — | — | |
| ATLX | Atlas Lithium Corp | $110.00M | $3.73 | +4.48% | $6.60 | $3.32 | 504,400 | 933,177 | — | Nasdaq | Materials | — | — | |
| SBI | WESTERN ASSET INTERMEDIATE MUNI FUND INC. | $109.98M | $7.81 | +0.51% | $7.84 | $7.44 | 15,100 | 39,123 | — | NYSE | Unknown | — | — | |
| JXG | JX Luxventure Group Inc. | $109.74M | $9.10 | -2.99% | $9.88 | $3.38 | 3,200 | 8,143 | — | Nasdaq | Consumer Discretionary | — | — | |
| AAWH | Ascend Wellness Holdings, Inc. | $109.61M | $0.5400 | +1.89% | $0.6300 | $0.4180 | 134,400 | 115,823 | — | OTC | Materials | — | — | |
| ULBI | ULTRALIFE CORP | $109.60M | $6.58 | +1.23% | $8.25 | $5.60 | 15,300 | 59,333 | — | Nasdaq | Unknown | — | — | |
| BAER | Bridger Aerospace Group Holdings, Inc. | $109.51M | $1.90 | -2.06% | $2.61 | $1.63 | 609,800 | 854,207 | — | Nasdaq | Industrials | — | — | |
| SNNGF | PPX Mining Corp. | $108.68M | $0.1250 | +0.00% | $0.2750 | $0.0317 | 0 | 10,446 | — | OTC | Unknown | — | — | |
| ENGN | enGene Therapeutics Inc. | $108.52M | $1.62 | -1.22% | $9.00 | $1.40 | 456,600 | 2,860,473 | — | Nasdaq | Health Care | — | — | |
| SRFM | SURF AIR MOBILITY INC. | $108.44M | $1.08 | -2.70% | $1.81 | $1.01 | 2,591,000 | 3,698,600 | — | NYSE | Industrials | — | — | |
| UNB | UNION BANKSHARES INC | $108.43M | $23.50 | +0.90% | $25.53 | $22.05 | 8,300 | 17,547 | — | Nasdaq | Financials | — | — | |
| LAKE | LAKELAND INDUSTRIES INC | $108.36M | $10.98 | +1.39% | $11.96 | $7.15 | 130,100 | 170,467 | — | Nasdaq | Health Care | — | — | |
| CGTX | COGNITION THERAPEUTICS INC | $108.29M | $1.21 | +0.83% | $1.50 | $0.5500 | 463,000 | 1,003,197 | — | Nasdaq | Health Care | — | — | |
| WPGCF | West Point Gold Corp. | $108.02M | $0.7965 | -2.64% | $1.24 | $0.6166 | 95,523 | 119,874 | — | OTC | Unknown | — | — | |
| VRA | Vera Bradley, Inc. | $107.78M | $3.79 | +9.54% | $4.39 | $2.94 | 1,829,800 | 515,333 | — | Nasdaq | Unknown | — | — | |
| FGMC | FG Merger II Corp. | $107.69M | $10.46 | +0.10% | $11.76 | $10.00 | 1,242,700 | 211,990 | — | Nasdaq | Financials | — | — | |
| ARBE | Arbe Robotics Ltd. | $107.69M | $0.8780 | -4.36% | $1.40 | $0.5520 | 1,128,200 | 3,691,937 | — | Nasdaq | Information Technology | — | — | |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS, INC. | $107.62M | $6.19 | -14.62% | $7.51 | $2.50 | 871,800 | 199,197 | — | Nasdaq | Health Care | — | — | |
| USGO | U.S. GoldMining Inc. | $107.50M | $8.05 | +2.94% | $13.95 | $7.55 | 78,000 | 62,243 | — | Nasdaq | Materials | — | — | |
| OCGSF | Outcrop Silver & Gold Corp | $107.28M | $0.2200 | +10.00% | $0.3000 | $0.1900 | 626,000 | 421,477 | — | OTC | Materials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $107.02M | $0.9700 | +3.19% | $1.50 | $0.8600 | 301,200 | 334,207 | — | Nasdaq | Financials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $107.00M | $17.11 | +0.82% | $17.39 | $15.68 | 5,400 | 7,643 | — | Nasdaq | Financials | — | — | |
| BHAV | BHAV Acquisition Corp | $106.25M | $9.93 | +0.00% | $9.99 | $9.85 | 800 | 27,970 | — | Nasdaq | Financials | — | — | |
| ZVIA | Zevia PBC | $106.23M | $1.48 | +7.25% | $1.94 | $1.12 | 895,000 | 1,132,490 | — | NYSE | Consumer Staples | — | — | |
| EXFY | Expensify, Inc. | $106.19M | $1.26 | -1.56% | $1.36 | $0.6910 | 455,000 | 842,393 | — | Nasdaq | Information Technology | — | — | |
| ALDX | Aldeyra Therapeutics, Inc. | $106.17M | $1.76 | +2.92% | $4.72 | $1.07 | 830,700 | 996,470 | — | Nasdaq | Health Care | — | — | |
| RAASY | Cloopen Group Holding Ltd | $106.05M | $2.01 | -2.43% | $2.52 | $1.18 | 2,390 | 11,248 | — | OTC | Information Technology | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $105.97M | $22.95 | +0.00% | $22.95 | $20.83 | 0 | 563 | — | OTC | Financials | — | — | |
| TNYZF | Tiny Ltd. | $105.75M | $3.61 | -5.00% | $4.90 | $3.35 | 500 | 2,970 | — | OTC | Unknown | — | — | |
| SPAI | Safe Pro Group Inc. | $105.57M | $5.12 | -4.66% | $6.68 | $3.40 | 134,100 | 453,293 | — | Nasdaq | Health Care | — | — | |
| CRDF | Cardiff Oncology, Inc. | $105.29M | $1.54 | -3.14% | $2.00 | $1.35 | 806,200 | 1,399,177 | — | Nasdaq | Health Care | — | — | |
| ENDI | ENDI Corp. | $105.28M | $15.75 | +0.00% | $16.74 | $13.30 | 0 | 887 | — | OTC | Financials | — | — | |
| KEQU | KEWAUNEE SCIENTIFIC CORP /DE/ | $105.28M | $36.73 | +2.71% | $41.20 | $33.70 | 800 | 2,357 | — | Nasdaq | Unknown | — | — | |
| MMLP | MARTIN MIDSTREAM PARTNERS L.P. | $105.25M | $2.69 | -8.50% | $3.00 | $2.26 | 70,600 | 39,907 | — | Nasdaq | Consumer Discretionary | — | — | |
| SKLZ | Skillz Inc. | $105.09M | $8.63 | -4.43% | $20.00 | $2.23 | 208,700 | 553,040 | — | NYSE | Information Technology | — | — | |
| BZFD | BuzzFeed, Inc. | $105.05M | $1.33 | -2.92% | $2.21 | $0.5400 | 988,500 | 6,833,717 | — | Nasdaq | Communication Services | — | — |