Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $172.68M | $6.91 | -0.14% | $7.57 | $6.82 | 142,539 | 117,021 | — | NYSE | Unknown | — | — | |
| #2 AGXPF | SILVER X MINING CORP. | $172.50M | $0.5953 | -1.84% | $1.18 | $0.2941 | 40,000 | 261,823 | — | OTC | Unknown | — | — | |
| #3 DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | $172.46M | $9.37 | -0.43% | $11.09 | $9.35 | 239,119 | 80,184 | — | NYSE | Unknown | — | — | |
| #4 LAWR | Robot Consulting Co., Ltd. | $172.35M | $3.75 | +0.00% | $3.80 | $2.85 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #5 LTGR | Long Table Growth Corp. | $172.33M | $9.99 | +0.00% | $9.99 | $9.88 | 0 | 2,403 | — | Nasdaq | Financials | — | — | |
| #6 GLOO | Gloo Holdings, Inc. | $171.72M | $4.27 | -0.23% | $9.98 | $2.90 | 1,000,580 | 997,559 | — | Nasdaq | Information Technology | — | — | |
| #7 TVIV | Texas Ventures Acquisition IV Corp | $171.64M | $9.95 | +0.10% | $9.97 | $9.85 | 800 | 24,593 | — | Nasdaq | Financials | — | — | |
| #8 TAVI | Tavia Acquisition Corp. | $171.47M | $10.77 | +0.00% | $11.91 | $10.32 | 0 | 5,497 | — | Nasdaq | Financials | — | — | |
| #9 LODE | Comstock Inc. | $170.98M | $2.25 | -3.02% | $4.98 | $2.23 | 1,308,086 | 1,233,233 | — | NYSE | Materials | — | — | |
| #0 CMTG | Claros Mortgage Trust, Inc. | $170.71M | $1.21 | -3.20% | $3.62 | $1.20 | 1,310,368 | 841,702 | — | NYSE | Real Estate | — | — | |
| MRCO | Mercator Acquisition Corp. | $170.08M | $9.86 | -0.10% | $9.93 | $9.83 | 68,116 | 23,164 | — | Nasdaq | Financials | — | — | |
| RDCM | RADCOM LTD | $170.06M | $10.16 | -1.45% | $16.74 | $9.40 | 58,807 | 97,617 | — | Nasdaq | Information Technology | — | — | |
| JELD | JELD-WEN Holding, Inc. | $170.06M | $1.96 | +6.52% | $4.97 | $0.9250 | 1,913,597 | 1,824,713 | — | NYSE | Materials | — | — | |
| EBRCZ | EBR Systems, Inc. | $169.66M | $0.2252 | +0.00% | $1.50 | $0.1629 | 0 | 3,208 | — | Health Care | — | — | ||
| SPMC | Sound Point Meridian Capital, Inc. | $169.57M | $8.22 | -2.26% | $14.47 | $7.45 | 34,265 | 22,652 | — | NYSE | Unknown | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $169.50M | $21.28 | +1.04% | $24.51 | $15.48 | 19,515 | 35,314 | — | Nasdaq | Financials | — | — | |
| RVLGF | Revival Gold Inc. | $169.30M | $0.5300 | -3.64% | $0.8500 | $0.3710 | 25,900 | 291,650 | — | OTC | Unknown | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $169.28M | $9.97 | +0.00% | $10.08 | $9.84 | 0 | 2,230 | — | Nasdaq | Financials | — | — | |
| STIM | Neuronetics, Inc. | $169.16M | $2.22 | -5.13% | $3.44 | $0.8000 | 1,290,416 | 1,150,807 | — | Nasdaq | Health Care | — | — | |
| TBXXF | King Copper Discovery Corp. | $168.90M | $0.5280 | -0.38% | $1.16 | $0.3680 | 121,200 | 133,453 | — | OTC | Unknown | — | — | |
| ENO | ENTERGY NEW ORLEANS, LLC | $168.46M | $19.97 | +0.60% | $22.36 | $19.69 | 5,232 | 5,814 | — | NYSE | Utilities | — | — | |
| UIS | UNISYS CORP | $168.44M | $2.31 | +0.00% | $4.98 | $1.97 | 502,021 | 569,174 | — | NYSE | Information Technology | — | — | |
| VRXA | Veraxa Biotech AG - Post de-SPAC | $168.28M | $1.19 | -4.80% | $27.36 | $1.17 | 64,748 | 289,678 | — | Nasdaq | Health Care | — | — | |
| DGAC | DISCIPLINED GROWTH ACQUISITION Corp | $168.13M | $10.00 | -0.10% | $10.02 | $9.85 | 714 | 64,290 | — | NYSE | Financials | — | — | |
| MPV | BARINGS PARTICIPATION INVESTORS | $167.39M | $15.51 | +0.71% | $18.94 | $14.71 | 30,942 | 21,948 | — | NYSE | Unknown | — | — | |
| AXREF | AMARC RESOURCES LTD | $166.99M | $0.6800 | +0.00% | $1.17 | $0.5600 | 4,950 | 52,505 | — | OTC | Materials | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $166.75M | $10.72 | +0.00% | $10.72 | $10.27 | 0 | 15,303 | — | Nasdaq | Financials | — | — | |
| MPU | Mega Matrix Inc | $165.71M | $2.67 | -1.11% | $3.88 | $0.1700 | 3,954 | 137,598 | — | NYSE | Communication Services | — | — | |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $165.03M | $19.06 | +9.10% | $22.03 | $12.86 | 67,709 | 23,910 | — | Nasdaq | Unknown | — | — | |
| VNJA | VANJIA CORP | $165.00M | $5.50 | +0.00% | $10.17 | $1.43 | 0 | 3 | — | OTC | Industrials | — | — | |
| BZUN | Baozun Inc. | $164.89M | $3.07 | +0.33% | $4.25 | $2.07 | 183,750 | 194,415 | — | Nasdaq | Consumer Discretionary | — | — | |
| VYGR | Voyager Therapeutics, Inc. | $164.83M | $2.67 | -0.19% | $5.55 | $2.58 | 596,348 | 497,615 | — | Nasdaq | Health Care | — | — | |
| MRT | Marti Technologies, Inc. | $164.61M | $1.90 | -2.06% | $2.75 | $1.12 | 16,440 | 57,628 | — | NYSE | Consumer Discretionary | — | — | |
| EHI | WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | $164.53M | $5.43 | -0.37% | $5.96 | $5.35 | 150,239 | 180,465 | — | NYSE | Unknown | — | — | |
| AMBR | Amber International Holding Ltd | $164.48M | $1.89 | +6.18% | $3.45 | $0.8300 | 154,676 | 947,836 | — | Nasdaq | Financials | — | — | |
| HTLM | HomesToLife Ltd | $164.13M | $1.83 | -3.17% | $4.05 | $1.55 | 3,112 | 5,300 | — | Nasdaq | Consumer Discretionary | — | — | |
| TSNDF | TerrAscend Corp. | $163.86M | $0.5300 | +4.95% | $1.45 | $0.3500 | 28,680 | 273,623 | — | OTC | Unknown | — | — | |
| OZ | Belpointe PREP, LLC | $163.76M | $41.42 | +0.98% | $69.00 | $40.92 | 21,462 | 13,945 | — | NYSE | Real Estate | — | — | |
| FREVS | FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. | $163.49M | $21.85 | +1.16% | $22.79 | $10.73 | 266 | 1,892 | — | OTC | Real Estate | — | — | |
| NRO | NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | $163.47M | $2.58 | -0.77% | $3.03 | $2.54 | 264,273 | 200,682 | — | NYSE | Unknown | — | — | |
| FLC | FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | $163.44M | $15.63 | -0.76% | $17.21 | $15.39 | 61,594 | 34,730 | — | NYSE | Unknown | — | — | |
| TARA | Protara Therapeutics, Inc. | $163.10M | $2.76 | -9.51% | $7.82 | $2.74 | 4,998,826 | 1,145,498 | — | Nasdaq | Health Care | — | — | |
| SANG | Sangoma Technologies Corp | $163.07M | $4.90 | -0.20% | $5.42 | $3.40 | 544,397 | 227,390 | — | Nasdaq | Information Technology | — | — | |
| NAKA | Nakamoto Inc. | $163.02M | $9.11 | -3.70% | $47.40 | $3.33 | 142,890 | 221,603 | — | Nasdaq | Financials | — | — | |
| AMFN | American Fusion, Inc. | $162.71M | $0.1005 | -1.66% | $0.2000 | $0.0003 | 1,304,433 | 6,984,802 | — | OTC | Utilities | — | — | |
| VBF | Invesco Bond Fund | $162.58M | $14.23 | +0.35% | $15.35 | $14.04 | 44,553 | 78,392 | — | NYSE | Unknown | — | — | |
| PERF | Perfect Corp. | $162.46M | $1.91 | -0.52% | $2.15 | $1.24 | 51,661 | 145,172 | — | NYSE | Information Technology | — | — | |
| PLG | PLATINUM GROUP METALS LTD | $162.41M | $1.27 | +0.79% | $4.04 | $1.18 | 682,465 | 1,189,429 | — | NYSE | Materials | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $162.40M | $10.24 | +0.00% | $10.24 | $9.87 | 16 | 64,831 | — | Nasdaq | Financials | — | — | |
| CMPX | Compass Therapeutics, Inc. | $162.28M | $0.9011 | -13.36% | $6.88 | $0.9009 | 10,048,304 | 4,167,583 | — | Nasdaq | Health Care | — | — | |
| EMP | ENTERGY MISSISSIPPI, LLC | $162.23M | $18.72 | +0.75% | $20.49 | $18.48 | 24,619 | 12,897 | — | NYSE | Utilities | — | — | |
| EMYB | Embassy Bancorp, Inc. | $162.03M | $21.88 | -0.27% | $22.75 | $16.64 | 2,748 | 4,475 | — | OTC | Financials | — | — | |
| SNNGF | PPX Mining Corp. | $161.97M | $0.1800 | +0.00% | $0.3500 | $0.0300 | 0 | 31,713 | — | OTC | Unknown | — | — | |
| ENBP | ENB Financial Corp | $161.73M | $28.30 | +0.00% | $30.00 | $19.08 | 0 | 840 | — | OTC | Financials | — | — | |
| EGHA | EGH Acquisition Corp. | $161.51M | $10.42 | +0.00% | $10.80 | $9.31 | 0 | 4,387 | — | Nasdaq | Financials | — | — | |
| DHF | BNY MELLON HIGH YIELD STRATEGIES FUND | $161.48M | $2.22 | +0.00% | $2.44 | $2.12 | 322,160 | 383,535 | — | NYSE | Unknown | — | — | |
| QTRX | Quanterix Corp | $161.27M | $3.41 | -8.09% | $8.77 | $2.15 | 628,982 | 783,183 | — | Nasdaq | Unknown | — | — | |
| QRED | QuasarEdge Acquisition Corp | $161.20M | $10.05 | +0.00% | $10.06 | $9.87 | 0 | 13,837 | — | NYSE | Financials | — | — | |
| ONEW | OneWater Marine Inc. | $160.82M | $9.65 | +1.26% | $17.35 | $8.12 | 121,319 | 101,504 | — | Nasdaq | Consumer Discretionary | — | — | |
| SLBK | Skyline Bankshares, Inc. | $160.81M | $28.35 | +0.00% | $28.99 | $16.73 | 1 | 9,667 | — | OTC | Financials | — | — | |
| WENC | West Enclave Merger Corp. | $160.66M | $10.01 | +0.10% | $10.05 | $9.86 | 1,500 | 4,397 | — | NYSE | Financials | — | — | |
| ECF | ELLSWORTH GROWTH & INCOME FUND LTD | $160.34M | $11.74 | +0.17% | $13.40 | $10.36 | 81,441 | 32,675 | — | NYSE | Unknown | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $160.14M | $10.02 | +0.10% | $10.06 | $9.87 | 2,000 | 10,517 | — | NYSE | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $160.12M | $10.19 | +0.00% | $10.20 | $9.87 | 29,356 | 18,805 | — | Nasdaq | Financials | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $160.05M | $10.32 | -0.10% | $10.38 | $9.98 | 50,100 | 21,993 | — | Nasdaq | Financials | — | — | |
| GCUMF | Gunnison Copper Corp. | $159.95M | $0.3164 | -2.35% | $0.5160 | $0.1910 | 24,260 | 271,609 | — | OTC | Unknown | — | — | |
| EDRY | EuroDry Ltd. | $159.76M | $55.73 | +8.15% | $73.07 | $11.94 | 126,415 | 181,030 | 1 | Nasdaq | Industrials | — | — | |
| WRIV | WHITE RIVER BANCSHARES CO | $159.61M | $32.75 | -0.73% | $33.32 | $22.42 | 3,559 | 1,435 | — | OTC | Unknown | — | — | |
| JRVR | James River Group Holdings, Inc. | $159.52M | $3.45 | +0.58% | $7.15 | $3.36 | 420,090 | 280,640 | — | Nasdaq | Financials | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $159.42M | $46.98 | +1.95% | $49.71 | $28.10 | 24,951 | 18,872 | — | NYSE | Financials | — | — | |
| STLE | STEELE BANCORP INC | $159.05M | $46.71 | +0.00% | $47.99 | $24.38 | 0 | 1,230 | — | OTC | Financials | — | — | |
| IDAC | Iron Dome Acquisition I Corp. | $158.84M | $9.99 | +0.00% | $10.05 | $9.90 | 0 | 15,063 | — | Nasdaq | Financials | — | — | |
| FMAC | Future Money Acquisition Corp | $158.75M | $10.06 | +0.00% | $10.09 | $9.90 | 0 | 15,573 | — | Nasdaq | Financials | — | — | |
| INGN | Inogen Inc | $158.70M | $5.98 | +13.47% | $9.13 | $5.05 | 1,104,956 | 335,879 | — | Nasdaq | Health Care | — | — | |
| HSDT | Solana Co | $158.40M | $2.62 | +0.00% | $20.50 | $1.18 | 376,485 | 540,540 | — | Nasdaq | Financials | — | — | |
| CHPGF | Chesapeake Gold Corp | $158.38M | $2.06 | +0.98% | $3.77 | $1.36 | 16,343 | 32,538 | — | OTC | Unknown | — | — | |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $158.30M | $9.23 | -5.24% | $25.40 | $9.19 | 467,425 | 458,361 | — | Nasdaq | Health Care | — | — | |
| OPRX | OptimizeRx Corp | $158.03M | $8.39 | +0.48% | $22.25 | $4.54 | 196,473 | 164,546 | — | Nasdaq | Industrials | — | — | |
| GSHR | Gesher Acquisition Corp. II | $157.92M | $10.57 | +0.00% | $11.20 | $9.51 | 0 | 18,907 | — | Nasdaq | Financials | — | — | |
| HGLB | HIGHLAND GLOBAL ALLOCATION FUND | $157.82M | $6.69 | +1.36% | $9.49 | $6.50 | 119,645 | 90,465 | — | NYSE | Unknown | — | — | |
| ELME | Elme Communities | $156.39M | $1.76 | +1.15% | $3.18 | $1.26 | 2,250,493 | 890,200 | — | NYSE | Real Estate | — | — | |
| ENJ | ENTERGY NEW ORLEANS, LLC | $156.32M | $18.53 | -1.54% | $21.45 | $17.92 | 987 | 1,716 | — | NYSE | Utilities | — | — | |
| STLRF | STLLR Gold Inc. | $156.29M | $1.03 | +0.00% | $1.63 | $0.8500 | 100 | 23,423 | — | OTC | Unknown | — | — | |
| BCBP | BCB BANCORP INC | $156.22M | $8.63 | +0.47% | $11.71 | $7.18 | 314,213 | 333,270 | — | Nasdaq | Financials | — | — | |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $156.04M | $4.85 | -2.61% | $5.48 | $4.26 | 260,181 | 130,623 | — | NYSE | Unknown | — | — | |
| PHCI | Panamera Holdings Corp | $155.90M | $2.11 | +0.00% | $9.00 | $1.50 | 0 | 12 | — | OTC | Unknown | — | — | |
| EGAN | EGAIN Corp | $155.72M | $5.95 | +2.23% | $15.95 | $5.02 | 248,055 | 272,162 | — | Nasdaq | Information Technology | — | — | |
| FINW | Finwise Bancorp | $155.35M | $11.19 | +0.45% | $20.39 | $10.79 | 30,216 | 33,554 | — | Nasdaq | Financials | — | — | |
| BRCB | Black Rock Coffee Bar, Inc. | $155.23M | $6.99 | -1.96% | $26.48 | $6.11 | 175,413 | 353,550 | — | Nasdaq | Consumer Discretionary | — | — | |
| NBP | NovaBridge Biosciences | $154.97M | $1.34 | -1.83% | $6.79 | $1.32 | 342,003 | 512,333 | — | Nasdaq | Health Care | — | — | |
| SKYX | SKYX Platforms Corp. | $154.39M | $1.14 | -0.87% | $3.29 | $0.9460 | 661,414 | 913,467 | — | Nasdaq | Industrials | — | — | |
| SEVN | Seven Hills Realty Trust | $154.29M | $6.81 | -1.02% | $9.64 | $6.74 | 313,793 | 168,353 | — | Nasdaq | Real Estate | — | — | |
| NERV | Minerva Neurosciences, Inc. | $154.22M | $3.23 | -3.58% | $12.46 | $2.08 | 89,214 | 153,327 | — | Nasdaq | Health Care | — | — | |
| AMEGF | American Eagle Gold Corp. | $153.83M | $0.7501 | +0.01% | $1.01 | $0.3435 | 4,990 | 34,939 | — | OTC | Materials | — | — | |
| INTT | INTEST CORP | $153.52M | $11.97 | +1.18% | $20.00 | $7.07 | 89,653 | 114,878 | — | NYSE | Unknown | — | — | |
| OCC | OPTICAL CABLE CORP | $153.41M | $17.35 | +4.71% | $27.98 | $4.02 | 145,825 | 236,938 | — | Nasdaq | Materials | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $153.21M | $10.29 | +0.00% | $10.50 | $9.86 | 24,620 | 11,167 | — | Nasdaq | Financials | — | — | |
| INAC | Indigo Acquisition Corp. | $153.16M | $10.38 | +0.48% | $10.40 | $9.96 | 6,000 | 2,397 | — | Nasdaq | Financials | — | — | |
| PEPG | PepGen Inc. | $152.86M | $2.21 | -8.68% | $7.80 | $1.31 | 782,510 | 788,697 | — | Nasdaq | Health Care | — | — | |
| LEE | LEE ENTERPRISES, Inc | $152.48M | $6.84 | -1.58% | $11.88 | $3.34 | 24,166 | 36,852 | — | Nasdaq | Unknown | — | — |