Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NLOP | Net Lease Office Properties | $172.73M | $11.66 | +0.78% | $12.26 | $10.94 | 76,292 | 145,163 | — | NYSE | Real Estate | — | — | |
| #2 LAWR | Robot Consulting Co., Ltd. | $172.35M | $3.75 | +0.00% | $3.75 | $3.75 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #3 BIII | Black Spade Acquisition III Co | $172.33M | $9.99 | +0.40% | $9.99 | $9.89 | 900 | 9,043 | — | NYSE | Financials | — | — | |
| #4 NXPGY | Mobico Group PLC/ADR | $172.11M | $0.5650 | +0.00% | $0.5650 | $0.5650 | 0 | 0 | — | OTC | Unknown | — | — | |
| #5 AGMRF | Silver Mountain Resources, Inc. | $171.95M | $2.66 | -2.80% | $3.43 | $2.00 | 21,569 | 39,235 | — | OTC | Unknown | — | — | |
| #6 EMP | ENTERGY MISSISSIPPI, LLC | $171.72M | $19.82 | +0.18% | $20.80 | $19.61 | 6,564 | 14,272 | — | NYSE | Utilities | — | — | |
| #7 IRAB | Iris Acquisition Corp II | $171.67M | $9.93 | +0.00% | $10.07 | $9.86 | 0 | 3,183 | — | NYSE | Financials | — | — | |
| #8 DPRO | Draganfly Inc. | $171.63M | $4.62 | +1.09% | $8.28 | $3.78 | 872,004 | 779,093 | — | Nasdaq | Industrials | — | — | |
| #9 SBFG | SB FINANCIAL GROUP, INC. | $170.96M | $27.34 | -2.01% | $28.38 | $20.96 | 14,922 | 22,594 | — | Nasdaq | Financials | — | — | |
| #0 LBCMF | Copper Giant Resources Corp. | $170.63M | $0.8116 | +5.03% | $0.8800 | $0.4428 | 139,808 | 325,172 | — | OTC | Unknown | — | — | |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $170.30M | $13.08 | +0.00% | $13.11 | $12.66 | 26,620 | 36,001 | — | NYSE | Unknown | — | — | |
| TAVI | Tavia Acquisition Corp. | $170.19M | $10.69 | +0.00% | $11.91 | $10.45 | 12,810 | 1,750 | — | Nasdaq | Financials | — | — | |
| ARRKF | ARRAS MINERALS CORP. | $170.19M | $1.19 | +0.51% | $1.35 | $0.6000 | 1,000 | 61,338 | — | OTC | Materials | — | — | |
| TAYD | TAYLOR DEVICES, INC. | $170.16M | $52.86 | -1.01% | $62.42 | $48.41 | 14,384 | 33,636 | — | Nasdaq | Industrials | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $170.08M | $165.00 | -0.15% | $176.00 | $132.40 | 202 | 1,097 | — | NYSE | Financials | — | — | |
| GAMG | Global Asset Management Group, Inc. | $170.08M | $0.5000 | +0.00% | $0.8530 | $0.0550 | 0 | 1,867 | — | OTC | Consumer Discretionary | — | — | |
| RDCM | RADCOM LTD | $170.06M | $10.16 | -1.55% | $16.12 | $9.40 | 155,596 | 165,173 | — | Nasdaq | Information Technology | — | — | |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $169.96M | $19.63 | -0.56% | $22.26 | $13.90 | 21,941 | 60,245 | — | Nasdaq | Unknown | — | — | |
| CHCI | Comstock Holding Companies, Inc. | $169.84M | $16.88 | +13.67% | $18.42 | $13.24 | 103,307 | 28,250 | — | Nasdaq | Real Estate | — | — | |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $169.56M | $5.27 | -0.57% | $5.61 | $5.04 | 59,150 | 124,448 | — | NYSE | Unknown | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $168.94M | $9.95 | +0.20% | $9.95 | $9.86 | 10,038 | 8,151 | — | Nasdaq | Financials | — | — | |
| VBF | Invesco Bond Fund | $168.86M | $14.78 | +0.20% | $15.12 | $14.44 | 43,667 | 66,016 | — | NYSE | Unknown | — | — | |
| JELD | JELD-WEN Holding, Inc. | $168.86M | $1.96 | +3.70% | $2.23 | $1.07 | 1,233,590 | 1,481,550 | — | NYSE | Materials | — | — | |
| PCQ | PIMCO CALIFORNIA MUNICIPAL INCOME FUND | $167.60M | $8.83 | -0.23% | $9.09 | $8.48 | 90,068 | 134,719 | — | NYSE | Unknown | — | — | |
| DGAC | DISCIPLINED GROWTH ACQUISITION Corp | $167.46M | $9.96 | +0.10% | $10.00 | $9.85 | 6,012 | 200,332 | — | NYSE | Financials | — | — | |
| ENJ | ENTERGY NEW ORLEANS, LLC | $167.45M | $19.85 | -1.49% | $20.48 | $19.57 | 600 | 1,413 | — | NYSE | Utilities | — | — | |
| EARN | Ellington Credit Co | $166.81M | $4.44 | +2.07% | $4.72 | $4.19 | 435,600 | 402,880 | — | NYSE | Real Estate | — | — | |
| LFMD | LifeMD, Inc. | $166.77M | $3.46 | +5.17% | $5.23 | $3.00 | 747,376 | 1,007,566 | — | Nasdaq | Health Care | — | — | |
| BZAI | Blaize Holdings, Inc. | $166.49M | $1.17 | +1.74% | $1.97 | $0.7390 | 4,837,810 | 3,168,597 | — | Nasdaq | Information Technology | — | — | |
| EMYB | Embassy Bancorp, Inc. | $166.38M | $22.44 | -0.04% | $22.75 | $19.50 | 800 | 2,917 | — | OTC | Financials | — | — | |
| OTLK | Outlook Therapeutics, Inc. | $166.20M | $0.8888 | -19.20% | $1.88 | $0.2150 | 81,812,875 | 14,832,709 | — | Nasdaq | Health Care | — | #182 +0% | |
| COOK | Traeger, Inc. | $165.82M | $59.26 | -3.31% | $86.59 | $39.26 | 69,260 | 65,805 | — | NYSE | Industrials | — | — | |
| ENBP | ENB Financial Corp | $165.47M | $29.01 | +0.21% | $29.55 | $25.30 | 500 | 660 | — | OTC | Financials | — | — | |
| OPRX | OptimizeRx Corp | $165.35M | $8.78 | +24.72% | $8.90 | $4.54 | 1,123,414 | 274,554 | — | Nasdaq | Industrials | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $165.35M | $10.63 | +0.00% | $10.64 | $10.50 | 0 | 5,737 | — | Nasdaq | Financials | — | — | |
| VTN | Invesco Trust for Investment Grade New York Municipals | $165.03M | $11.26 | +1.44% | $11.55 | $10.48 | 14,974 | 24,546 | — | NYSE | Unknown | — | — | |
| NKTX | Nkarta, Inc. | $164.74M | $2.30 | -3.77% | $3.72 | $2.05 | 393,547 | 749,518 | — | Nasdaq | Health Care | — | — | |
| TNYA | Tenaya Therapeutics, Inc. | $164.36M | $0.7330 | -4.06% | $0.9750 | $0.6750 | 1,713,106 | 2,407,484 | — | Nasdaq | Health Care | — | — | |
| INSE | Inspired Entertainment, Inc. | $164.21M | $6.23 | +0.81% | $8.53 | $6.10 | 82,448 | 126,962 | — | Nasdaq | Information Technology | — | — | |
| BSAI | BLUSKY AI INC. | $163.95M | $6.56 | -6.95% | $9.00 | $3.22 | 14 | 1,777 | — | OTC | Materials | — | — | |
| BRRN | Bryn Inc. | $163.57M | $0.3635 | +0.00% | $0.3635 | $0.0830 | 0 | 27 | — | Unknown | — | — | ||
| BEOB | BEO BANCORP | $163.03M | $67.00 | +0.00% | $109.29 | $53.50 | 0 | 247 | — | OTC | Unknown | — | — | |
| BCBP | BCB BANCORP INC | $162.92M | $9.00 | +1.47% | $11.71 | $8.57 | 125,860 | 173,559 | — | Nasdaq | Financials | — | — | |
| DIBS | 1stdibs.com, Inc. | $162.70M | $4.84 | -0.21% | $5.67 | $3.91 | 92,724 | 101,891 | — | Nasdaq | Consumer Discretionary | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $162.47M | $47.88 | -1.28% | $49.12 | $35.67 | 12,850 | 25,062 | — | NYSE | Financials | — | — | |
| GCUMF | Gunnison Copper Corp. | $161.72M | $0.3199 | +6.28% | $0.3810 | $0.2200 | 191,621 | 379,247 | — | OTC | Unknown | — | — | |
| ONL | Orion Properties Inc. | $161.44M | $2.83 | +0.00% | $3.05 | $2.57 | 203,206 | 257,810 | — | NYSE | Real Estate | — | — | |
| AOUT | American Outdoor Brands, Inc. | $161.22M | $12.89 | +1.26% | $14.97 | $8.57 | 43,600 | 87,130 | — | Nasdaq | Unknown | — | — | |
| BHLL | Bunker Hill Mining Corp. | $160.98M | $3.41 | -2.43% | $4.56 | $2.89 | 6,903 | 37,600 | — | OTC | Materials | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $160.98M | $10.15 | +0.00% | $10.17 | $10.06 | 5,600 | 8,557 | — | Nasdaq | Financials | — | — | |
| EPSN | Epsilon Energy Ltd. | $160.92M | $5.32 | -10.44% | $6.58 | $5.08 | 376,674 | 142,496 | — | Nasdaq | Energy | — | — | |
| QRED | QuasarEdge Acquisition Corp | $160.56M | $10.01 | +0.00% | $10.01 | $9.90 | 1,504 | 61,683 | — | NYSE | Financials | — | — | |
| WENC | West Enclave Merger Corp. | $160.50M | $10.00 | +0.00% | $10.00 | $9.87 | 0 | 9,433 | — | NYSE | Financials | — | — | |
| OXSQ | Oxford Square Capital Corp. | $160.48M | $1.49 | -3.25% | $1.65 | $0.9998 | 2,044,103 | 1,677,537 | — | Nasdaq | Unknown | — | — | |
| EGHA | EGH Acquisition Corp. | $160.44M | $10.35 | +0.01% | $10.80 | $10.26 | 1,660,900 | 76,097 | — | Nasdaq | Financials | — | — | |
| TONX | TON Strategy Co | $160.26M | $2.91 | +1.39% | $4.44 | $2.35 | 546,146 | 423,518 | — | Nasdaq | Financials | — | — | |
| PED | PEDEVCO CORP | $160.16M | $12.05 | +7.11% | $16.82 | $10.01 | 18,843 | 28,598 | — | NYSE | Energy | — | — | |
| CNTB | Connect Biopharma Holdings Ltd | $159.95M | $2.54 | +9.01% | $2.83 | $1.92 | 802,452 | 474,618 | — | Nasdaq | Health Care | — | — | |
| PERF | Perfect Corp. | $159.91M | $1.88 | +1.08% | $1.94 | $1.60 | 74,321 | 462,881 | — | NYSE | Information Technology | — | — | |
| FREVS | FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. | $159.75M | $21.35 | +0.09% | $22.90 | $15.10 | 1,000 | 2,353 | — | OTC | Real Estate | — | — | |
| CRBU | Caribou Biosciences, Inc. | $159.68M | $1.61 | -5.29% | $2.49 | $1.42 | 1,089,615 | 1,562,627 | — | Nasdaq | Health Care | — | — | |
| WALD | Waldencast plc | $159.62M | $1.35 | +5.47% | $1.98 | $1.19 | 172,953 | 361,318 | — | Nasdaq | Materials | — | — | |
| NAZ | NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | $159.46M | $12.43 | -0.24% | $13.29 | $12.03 | 19,703 | 23,760 | — | NYSE | Unknown | — | — | |
| AUNA | AUNA S.A. | $159.43M | $5.29 | +1.73% | $5.49 | $4.09 | 285,046 | 157,122 | — | NYSE | Health Care | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $159.43M | $10.28 | -0.09% | $10.30 | $10.18 | 352 | 16,168 | — | Nasdaq | Financials | — | — | |
| XGN | EXAGEN INC. | $159.40M | $6.58 | -0.15% | $7.10 | $3.30 | 321,259 | 356,232 | — | Nasdaq | Health Care | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $159.35M | $9.97 | +0.00% | $9.98 | $9.90 | 17,374 | 34,866 | — | NYSE | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $159.18M | $10.13 | -0.10% | $10.14 | $10.01 | 308 | 4,324 | — | Nasdaq | Financials | — | — | |
| IDAC | Iron Dome Acquisition I Corp. | $158.68M | $9.98 | +0.00% | $10.00 | $9.90 | 2,100 | 8,756 | — | Financials | — | — | ||
| SRGXF | Surge Copper Corp | $158.66M | $0.4200 | +5.53% | $0.6570 | $0.3000 | 42,000 | 151,033 | — | OTC | Unknown | — | — | |
| IGA | Voya Global Advantage & Premium Opportunity Fund | $158.63M | $10.34 | +0.68% | $10.34 | $9.36 | 72,321 | 58,721 | — | NYSE | Unknown | — | — | |
| SITC | SITE Centers Corp. | $158.48M | $3.02 | +1.34% | $4.23 | $2.89 | 689,769 | 962,407 | — | NYSE | Real Estate | — | — | |
| FMAC | Future Money Acquisition Corp | $158.43M | $10.04 | +0.00% | $10.04 | $9.90 | 0 | 5,110 | — | Nasdaq | Financials | — | — | |
| HOFT | HOOKER FURNISHINGS Corp | $158.12M | $14.72 | -1.21% | $18.09 | $11.75 | 16,933 | 54,761 | — | Nasdaq | Unknown | — | — | |
| NYXH | Nyxoah SA | $158.12M | $1.58 | +0.00% | $3.15 | $1.26 | 103,240 | 173,778 | — | Nasdaq | Health Care | — | — | |
| MOLN | MOLECULAR PARTNERS AG | $157.92M | $4.21 | +1.94% | $4.35 | $3.66 | 383 | 3,836 | — | Nasdaq | Health Care | — | — | |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $157.75M | $56.00 | +0.00% | $60.48 | $55.61 | 0 | 423 | — | NYSE | Real Estate | — | — | |
| DMRC | Digimarc Corp | $157.74M | $7.04 | -5.63% | $17.47 | $5.60 | 206,980 | 135,639 | — | Nasdaq | Information Technology | — | — | |
| NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | $157.70M | $8.35 | +0.24% | $8.84 | $8.11 | 30,928 | 36,264 | — | NYSE | Unknown | — | — | |
| TRAK | ReposiTrak, Inc. | $157.56M | $8.67 | +3.34% | $10.66 | $7.77 | 34,581 | 55,853 | — | NYSE | Information Technology | — | — | |
| OKUR | OnKure Therapeutics, Inc. | $157.54M | $3.90 | -0.76% | $4.79 | $2.90 | 93,344 | 151,118 | — | Nasdaq | Health Care | — | — | |
| BMN | BlackRock 2037 Municipal Target Term Trust | $157.38M | $25.60 | +0.99% | $26.27 | $24.88 | 10,996 | 6,750 | — | NYSE | Unknown | — | — | |
| STLE | STEELE BANCORP INC | $157.14M | $46.15 | +0.00% | $47.99 | $38.89 | 1,499 | 1,112 | — | OTC | Financials | — | — | |
| GSHR | Gesher Acquisition Corp. II | $157.03M | $10.51 | -0.10% | $10.52 | $10.38 | 1,241,600 | 44,647 | — | Nasdaq | Financials | — | — | |
| HWAIF | Healwell AI Inc. | $156.65M | $0.5300 | +1.34% | $0.7700 | $0.3930 | 20,420 | 66,877 | — | OTC | Unknown | — | — | |
| QSI | Quantum-Si Inc | $156.28M | $0.7900 | -5.62% | $1.30 | $0.6900 | 4,272,903 | 2,783,887 | — | Nasdaq | Unknown | — | — | |
| SCIIU | SC II Acquisition Corp. | $155.91M | $10.22 | +0.00% | $10.23 | $10.18 | 0 | 280 | — | Nasdaq | Financials | — | — | |
| GLQ | Clough Global Equity Fund | $155.90M | $8.32 | -1.07% | $8.67 | $7.95 | 41,216 | 54,954 | — | NYSE | Unknown | — | — | |
| KWM | K Wave Media Ltd. | $155.44M | $2.27 | +1.79% | $9.75 | $2.02 | 49,518 | 520,879 | — | Nasdaq | Communication Services | — | — | |
| WRIV | WHITE RIVER BANCSHARES CO | $155.34M | $63.75 | +0.00% | $65.45 | $52.61 | 1,200 | 1,409 | — | OTC | Unknown | — | — | |
| BZUN | Baozun Inc. | $155.21M | $2.89 | +2.48% | $3.16 | $2.42 | 148,846 | 249,725 | — | Nasdaq | Consumer Discretionary | — | — | |
| CAN | Canaan Inc. | $154.95M | $0.2140 | +3.38% | $0.5270 | $0.1520 | 5,522,746 | 10,950,238 | — | Nasdaq | Financials | — | — | |
| IPHYF | Innate Pharma SA | $154.94M | $1.65 | +0.00% | $2.25 | $1.65 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| BRR | ProCap Financial, Inc. | $154.88M | $1.71 | -3.93% | $2.43 | $1.31 | 374,262 | 733,552 | — | Nasdaq | Financials | — | — | |
| TUSK | MAMMOTH ENERGY SERVICES, INC. | $154.49M | $3.21 | -2.13% | $3.92 | $2.47 | 382,965 | 205,412 | — | Nasdaq | Energy | — | — | |
| EML | EASTERN CO | $154.44M | $25.67 | +0.06% | $29.91 | $19.80 | 12,278 | 16,199 | — | Nasdaq | Industrials | — | — | |
| LBTYB | Liberty Global Ltd. | $154.20M | $11.89 | -4.50% | $16.20 | $10.54 | 1,928 | 3,664 | — | Nasdaq | Communication Services | — | — | |
| INGN | Inogen Inc | $154.19M | $5.81 | +0.00% | $7.08 | $5.61 | 155,127 | 229,614 | — | Nasdaq | Health Care | — | — | |
| SHIM | Shimmick Corp | $154.18M | $3.73 | -7.44% | $5.55 | $3.39 | 107,706 | 69,650 | — | Nasdaq | Industrials | — | — | |
| PAL | Proficient Auto Logistics, Inc | $153.73M | $5.48 | +2.81% | $8.71 | $4.85 | 1,135,924 | 488,137 | — | Nasdaq | Industrials | — | — |