Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 EARN | Ellington Credit Co | $173.19M | $4.61 | -1.91% | $4.89 | $4.05 | 291,000 | 387,020 | — | NYSE | Real Estate | — | — | |
| #2 BVFL | BV Financial, Inc. | $173.18M | $20.00 | +1.47% | $20.54 | $17.20 | 19,600 | 18,630 | — | Nasdaq | Financials | — | — | |
| #3 FGFH | FORESIGHT FINANCIAL GROUP INC | $172.96M | $47.96 | -0.06% | $47.99 | $42.91 | 2,700 | 1,370 | — | OTC | Financials | — | — | |
| #4 PED | PEDEVCO CORP | $172.92M | $13.00 | -0.31% | $18.89 | $12.60 | 12,200 | 22,983 | — | NYSE | Energy | — | — | |
| #5 MNTS | Momentus Inc. | $172.83M | $11.95 | -26.69% | $22.20 | $3.11 | 10,849,500 | 9,190,563 | — | Nasdaq | Unknown | — | — | |
| #6 NXPGY | Mobico Group PLC/ADR | $172.42M | $0.5650 | +0.00% | $0.5650 | $0.5650 | 0 | 0 | — | OTC | Unknown | — | — | |
| #7 LAWR | Robot Consulting Co., Ltd. | $172.35M | $3.75 | +0.00% | $3.75 | $3.75 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #8 CAQ | Cambridge Acquisition Corp. | $172.33M | $9.89 | +0.00% | $10.10 | $9.80 | 0 | 5,363 | — | Nasdaq | Financials | — | — | |
| #9 NBP | NovaBridge Biosciences | $172.32M | $1.49 | +1.36% | $3.14 | $1.46 | 358,800 | 804,123 | — | Nasdaq | Health Care | — | — | |
| #0 BLRK | Bluerock Acquisition Corp. | $171.98M | $9.97 | -0.20% | $10.00 | $9.88 | 100 | 3,727 | — | Nasdaq | Financials | — | — | |
| GARLF | Roxmore Resources Inc. | $171.79M | $2.40 | -1.07% | $4.22 | $1.73 | 16,106 | 27,532 | — | OTC | Unknown | — | — | |
| WONDF | WonderFi Technologies Inc. | $171.61M | $0.2575 | +0.43% | $0.2664 | $0.1980 | 609,365 | 107,982 | — | OTC | Financials | — | — | |
| BIII | Black Spade Acquisition III Co | $171.46M | $9.94 | +0.00% | $9.98 | $9.83 | 0 | 5,760 | — | NYSE | Financials | — | — | |
| TGEN | TECOGEN INC. | $171.43M | $5.73 | +0.35% | $7.43 | $1.94 | 195,500 | 557,840 | — | NYSE | Industrials | — | — | |
| HWAIF | Healwell AI Inc. | $171.42M | $0.5800 | -1.69% | $0.8510 | $0.5230 | 64,900 | 198,067 | — | OTC | Unknown | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $171.33M | $23.94 | +0.00% | $24.55 | $20.27 | 53,800 | 53,943 | — | Nasdaq | Financials | — | — | |
| THRY | Thryv Holdings, Inc. | $171.19M | $3.86 | +1.85% | $4.27 | $2.45 | 374,100 | 909,503 | — | Nasdaq | Unknown | — | — | |
| ABOS | Acumen Pharmaceuticals, Inc. | $171.18M | $2.37 | +0.00% | $3.60 | $2.08 | 413,900 | 315,063 | — | Nasdaq | Health Care | — | — | |
| VBF | Invesco Bond Fund | $171.03M | $14.97 | -0.13% | $15.63 | $14.55 | 87,800 | 67,000 | — | NYSE | Unknown | — | — | |
| TRAK | ReposiTrak, Inc. | $171.01M | $9.41 | -3.09% | $10.68 | $6.92 | 84,800 | 101,953 | — | NYSE | Information Technology | — | — | |
| ANTX | AN2 Therapeutics, Inc. | $170.72M | $4.74 | +6.52% | $5.47 | $2.87 | 192,700 | 221,970 | — | Nasdaq | Health Care | — | — | |
| RANG | Range Capital Acquisition Corp. | $170.32M | $10.62 | +0.00% | $11.63 | $10.48 | 0 | 51,393 | — | Nasdaq | Financials | — | — | |
| EPSN | Epsilon Energy Ltd. | $170.00M | $5.62 | -0.71% | $6.65 | $5.41 | 142,100 | 171,533 | — | Nasdaq | Energy | — | — | |
| TAVI | Tavia Acquisition Corp. | $169.88M | $10.67 | +0.28% | $11.35 | $10.45 | 1,100 | 77,183 | — | Nasdaq | Financials | — | — | |
| ALEC | Alector, Inc. | $169.87M | $1.53 | -2.55% | $2.74 | $1.49 | 263,800 | 662,267 | — | Nasdaq | Health Care | — | — | |
| OKUR | OnKure Therapeutics, Inc. | $169.66M | $4.20 | -1.18% | $5.38 | $2.90 | 175,700 | 253,967 | — | Nasdaq | Health Care | — | — | |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $169.13M | $12.99 | +0.23% | $13.20 | $12.38 | 46,200 | 37,640 | — | NYSE | Unknown | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $169.13M | $19.32 | -1.93% | $19.70 | $15.88 | 8,000 | 9,763 | — | Nasdaq | Financials | — | — | |
| PLX | Protalix BioTherapeutics, Inc. | $168.39M | $2.09 | +1.95% | $2.92 | $1.88 | 250,500 | 816,690 | — | NYSE | Health Care | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $168.26M | $9.91 | -0.40% | $9.95 | $9.84 | 2,100 | 5,820 | — | Nasdaq | Financials | — | — | |
| KVHI | KVH INDUSTRIES INC \DE\ | $168.07M | $8.62 | +6.55% | $13.00 | $6.90 | 331,200 | 273,313 | — | Nasdaq | Communication Services | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $168.00M | $37.75 | +0.00% | $38.39 | $35.78 | 0 | 740 | — | OTC | Financials | — | — | |
| UTGN | UTG INC | $167.96M | $53.50 | -0.91% | $62.60 | $48.69 | 700 | 197 | — | OTC | Financials | — | — | |
| KRRO | Korro Bio, Inc. | $167.45M | $11.61 | +10.26% | $15.56 | $9.12 | 315,500 | 134,593 | — | Nasdaq | Health Care | — | — | |
| PLBY | Playboy, Inc. | $166.99M | $1.44 | -0.69% | $1.99 | $1.18 | 324,900 | 987,173 | — | Nasdaq | Unknown | — | — | |
| PCQ | PIMCO CALIFORNIA MUNICIPAL INCOME FUND | $166.84M | $8.79 | -0.57% | $8.91 | $8.31 | 124,000 | 146,547 | — | NYSE | Unknown | — | — | |
| NAZ | NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | $166.78M | $13.00 | -0.54% | $13.42 | $11.64 | 15,800 | 18,533 | — | NYSE | Unknown | — | — | |
| SMID | SMITH MIDLAND CORP | $166.36M | $31.35 | +5.48% | $36.02 | $25.60 | 13,300 | 10,473 | — | Nasdaq | Unknown | — | — | |
| VTN | Invesco Trust for Investment Grade New York Municipals | $165.47M | $11.30 | +0.80% | $11.46 | $10.38 | 52,300 | 25,137 | — | NYSE | Unknown | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $165.38M | $17.43 | -0.91% | $18.55 | $14.57 | 63,700 | 17,090 | — | NYSE | Financials | — | — | |
| HOFT | HOOKER FURNISHINGS Corp | $165.32M | $15.35 | -1.29% | $16.41 | $10.87 | 93,500 | 41,920 | — | Nasdaq | Unknown | — | — | |
| IPHA | Innate Pharma SA | $165.27M | $1.76 | +1.15% | $2.62 | $1.17 | 439,300 | 124,223 | — | Nasdaq | Health Care | — | — | |
| SPRO | Spero Therapeutics, Inc. | $165.02M | $2.85 | +5.56% | $3.08 | $2.21 | 623,700 | 770,097 | — | Nasdaq | Health Care | — | — | |
| NRXP | NRX Pharmaceuticals, Inc. | $164.35M | $3.84 | -2.04% | $5.05 | $1.72 | 594,800 | 1,529,650 | — | Nasdaq | Health Care | — | — | |
| VLTLF | Volt Lithium Corp. | $164.33M | $0.7620 | +2.97% | $0.9799 | $0.5138 | 337,610 | 605,912 | — | OTC | Unknown | — | — | |
| FEOVF | OCEANIC IRON ORE CORP | $164.19M | $0.6300 | -3.08% | $0.7000 | $0.4900 | 88,200 | 16,753 | — | OTC | Financials | — | — | |
| ANTA | Antalpha Platform Holding Co | $164.11M | $6.84 | +3.79% | $10.60 | $6.25 | 3,200 | 2,927 | — | Nasdaq | Financials | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $164.11M | $10.55 | +0.00% | $10.57 | $10.42 | 0 | 4,210 | — | Nasdaq | Financials | — | — | |
| RVLGF | Revival Gold Inc. | $163.83M | $0.5150 | +1.18% | $0.7610 | $0.4510 | 136,500 | 267,400 | — | OTC | Unknown | — | — | |
| KZIA | KAZIA THERAPEUTICS LTD | $163.18M | $14.28 | +13.88% | $15.21 | $6.82 | 167,200 | 206,117 | — | Nasdaq | Health Care | — | — | |
| NIU | Niu Technologies | $162.90M | $2.30 | -1.29% | $3.97 | $2.08 | 366,200 | 486,177 | — | Nasdaq | Consumer Discretionary | — | — | |
| NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | $162.80M | $8.62 | -0.69% | $8.77 | $8.10 | 34,300 | 29,953 | — | NYSE | Unknown | — | — | |
| FREVS | FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. | $162.74M | $21.75 | +0.18% | $22.90 | $12.73 | 21,800 | 8,293 | — | OTC | Real Estate | — | — | |
| UTKN | Universal Token | $162.50M | $1.60 | +0.00% | $3.22 | $0.2000 | 0 | 380 | — | OTC | Financials | — | — | |
| DLTH | DULUTH HOLDINGS INC. | $162.11M | $4.68 | -1.89% | $5.09 | $2.14 | 278,400 | 147,277 | — | Nasdaq | Consumer Discretionary | — | — | |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $162.03M | $57.52 | -4.13% | $64.57 | $56.00 | 500 | 653 | — | NYSE | Real Estate | — | — | |
| KORE | KORE Group Holdings, Inc. | $161.81M | $9.20 | +0.00% | $9.22 | $8.96 | 19,700 | 21,310 | — | NYSE | Communication Services | — | — | |
| ENLV | Enlivex Ltd. | $161.50M | $0.6700 | -6.82% | $1.32 | $0.6600 | 178,500 | 365,263 | — | Nasdaq | Health Care | — | — | |
| BMN | BlackRock 2037 Municipal Target Term Trust | $161.44M | $26.26 | +1.98% | $27.10 | $24.62 | 2,500 | 9,047 | — | NYSE | Unknown | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $161.23M | $34.35 | -0.43% | $35.00 | $30.84 | 1,400 | 1,400 | — | OTC | Financials | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $160.03M | $10.09 | +0.00% | $10.11 | $9.99 | 0 | 16,607 | — | Nasdaq | Financials | — | — | |
| FLWS | 1 800 FLOWERS COM INC | $159.97M | $4.32 | +2.13% | $5.23 | $2.89 | 201,400 | 674,440 | — | Nasdaq | Consumer Discretionary | — | — | |
| EGHA | EGH Acquisition Corp. | $159.81M | $10.31 | +0.10% | $10.80 | $10.17 | 18,600 | 29,043 | — | Nasdaq | Financials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $159.76M | $9.96 | -0.10% | $9.98 | $9.87 | 4,300 | 126,115 | — | NYSE | Financials | — | — | |
| RGP | RESOURCES CONNECTION, INC. | $159.63M | $4.65 | -0.43% | $4.78 | $3.01 | 208,300 | 329,527 | — | Nasdaq | Industrials | — | — | |
| WENC | West Enclave Merger Corp. | $159.21M | $9.92 | +0.20% | $9.93 | $9.86 | 168,000 | 62,305 | — | NYSE | Financials | — | — | |
| ZHJD | Intelligent Hotel Group Ltd. | $159.20M | $1.57 | +0.00% | $1.57 | $1.55 | 0 | 0 | — | OTC | Materials | — | — | |
| EMYB | Embassy Bancorp, Inc. | $159.19M | $21.47 | -0.09% | $21.50 | $19.30 | 19,700 | 3,397 | — | OTC | Financials | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $159.19M | $9.96 | +0.40% | $10.00 | $9.87 | 100 | 12,763 | — | NYSE | Financials | — | — | |
| BRCC | BRC Inc. | $159.13M | $1.36 | +3.03% | $1.86 | $0.7110 | 1,087,500 | 1,753,473 | — | NYSE | Consumer Staples | — | — | |
| BRCB | Black Rock Coffee Bar, Inc. | $158.99M | $7.37 | +4.69% | $17.71 | $6.11 | 1,068,000 | 826,597 | — | Nasdaq | Consumer Discretionary | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $158.81M | $10.24 | +0.00% | $10.25 | $10.09 | 0 | 39,507 | — | Nasdaq | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $158.70M | $10.10 | +0.00% | $10.10 | $9.95 | 0 | 6,500 | — | Nasdaq | Financials | — | — | |
| ONL | Orion Properties Inc. | $158.56M | $2.79 | +0.00% | $3.04 | $1.87 | 223,700 | 337,573 | — | NYSE | Real Estate | — | — | |
| TUSK | MAMMOTH ENERGY SERVICES, INC. | $158.48M | $3.29 | +3.13% | $3.92 | $2.04 | 107,300 | 382,870 | — | Nasdaq | Energy | — | — | |
| ORMP | ORAMED PHARMACEUTICALS INC. | $158.38M | $3.87 | +1.84% | $5.01 | $3.23 | 112,800 | 201,083 | — | Nasdaq | Health Care | — | — | |
| PSIG | PS International Group Ltd. | $158.38M | $10.30 | +3.00% | $10.44 | $5.00 | 2,466,800 | 1,178,210 | — | Nasdaq | Industrials | — | — | |
| NNBR | NN INC | $158.32M | $3.00 | +0.67% | $3.24 | $1.19 | 297,300 | 959,577 | — | Nasdaq | Industrials | — | — | |
| CRBU | Caribou Biosciences, Inc. | $158.19M | $1.60 | -3.92% | $2.49 | $1.59 | 2,293,100 | 1,769,237 | — | Nasdaq | Health Care | — | — | |
| MIST | Milestone Pharmaceuticals Inc. | $158.11M | $1.27 | +0.00% | $2.34 | $1.00 | 685,800 | 1,392,580 | — | Nasdaq | Health Care | — | — | |
| SY | So-Young International Inc. | $157.69M | $1.86 | -5.58% | $3.38 | $1.80 | 744,100 | 784,647 | — | Nasdaq | Information Technology | — | — | |
| DTIL | PRECISION BIOSCIENCES INC | $157.39M | $6.10 | -1.13% | $8.59 | $5.35 | 236,000 | 328,990 | — | Nasdaq | Health Care | — | — | |
| ZPTA | Zapata Quantum, Inc. | $157.34M | $0.8400 | -6.67% | $1.20 | $0.3200 | 81,624 | 89,992 | — | OTC | Information Technology | — | — | |
| FMAC | Future Money Acquisition Corp | $157.17M | $9.96 | -0.20% | $9.98 | $9.90 | 600 | 166,753 | — | Nasdaq | Financials | — | — | |
| GLQ | Clough Global Equity Fund | $156.84M | $8.37 | +0.24% | $8.73 | $7.14 | 36,000 | 104,307 | — | NYSE | Unknown | — | — | |
| CHCI | Comstock Holding Companies, Inc. | $156.71M | $15.61 | -3.64% | $19.72 | $11.50 | 22,100 | 13,403 | — | Nasdaq | Real Estate | — | — | |
| SCIIU | SC II Acquisition Corp. | $156.06M | $10.23 | +0.00% | $11.30 | $10.17 | 0 | 47 | — | Nasdaq | Financials | — | — | |
| BDSX | BIODESIX INC | $155.96M | $15.06 | +1.76% | $20.20 | $9.43 | 21,100 | 65,657 | — | Nasdaq | Health Care | — | — | |
| RAIL | FreightCar America, Inc. | $155.59M | $8.13 | -1.22% | $9.62 | $7.33 | 214,800 | 160,093 | — | Nasdaq | Unknown | — | — | |
| DOUG | Douglas Elliman Inc. | $155.45M | $1.71 | -2.29% | $2.16 | $1.53 | 328,300 | 446,667 | — | NYSE | Real Estate | — | — | |
| GSHR | Gesher Acquisition Corp. II | $155.38M | $10.40 | +0.00% | $10.40 | $10.30 | 0 | 4,863 | — | Nasdaq | Financials | — | — | |
| SLQT | SelectQuote, Inc. | $155.36M | $0.8810 | -3.93% | $1.39 | $0.5630 | 787,300 | 2,532,597 | — | NYSE | Financials | — | — | |
| IPHYF | Innate Pharma SA | $154.94M | $1.65 | +0.00% | $2.25 | $1.37 | 0 | 230 | — | Nasdaq | Health Care | — | — | |
| SJT | SAN JUAN BASIN ROYALTY TRUST | $154.74M | $3.32 | -5.68% | $5.31 | $3.26 | 549,800 | 195,627 | — | NYSE | Unknown | — | — | |
| ENBP | ENB Financial Corp | $154.57M | $27.10 | +0.00% | $27.25 | $24.03 | 1,100 | 887 | — | OTC | Financials | — | — | |
| TNYA | Tenaya Therapeutics, Inc. | $154.50M | $0.7120 | -1.11% | $1.15 | $0.6200 | 1,396,200 | 4,559,123 | — | Nasdaq | Health Care | — | — | |
| AMEGF | American Eagle Gold Corp. | $154.32M | $0.7531 | -3.33% | $0.9720 | $0.7001 | 11,503 | 40,410 | — | OTC | Materials | — | — | |
| MOLN | MOLECULAR PARTNERS AG | $154.17M | $4.11 | +10.78% | $5.01 | $3.66 | 1,800 | 5,543 | — | Nasdaq | Health Care | — | — | |
| DHX | DHI GROUP, INC. | $153.79M | $3.56 | +0.85% | $4.10 | $2.20 | 87,000 | 301,107 | — | NYSE | Industrials | — | — | |
| PEVM | PHOENIX MOTOR INC. | $153.46M | $3.11 | +3.80% | $7.25 | $2.03 | 300 | 383 | — | OTC | Consumer Discretionary | — | — |